05/23/2001 17:05:00*2.52600*2.52650*2.52670*2.52480
05/23/2001 17:10:00*2.52610*2.52580*2.52650*2.52550
05/23/2001 17:15:00*2.52640*2.52680*2.52680*2.52460
05/23/2001 17:20:00*2.52650*2.52550*2.52680*2.52510
05/23/2001 17:25:00*2.52620*2.52550*2.52690*2.52500
05/23/2001 17:30:00*2.52530*2.52600*2.52700*2.52530
05/23/2001 17:35:00*2.52660*2.52650*2.52720*2.52500
05/23/2001 17:40:00*2.52650*2.52530*2.52770*2.52530
05/23/2001 17:45:00*2.52710*2.52830*2.52970*2.52510
05/23/2001 17:50:00*2.52780*2.52930*2.53070*2.52720
05/23/2001 17:55:00*2.52970*2.52850*2.52970*2.52730
05/23/2001 18:00:00*2.52720*2.52820*2.52840*2.52700
05/23/2001 18:05:00*2.52860*2.52780*2.52940*2.52690
05/23/2001 18:10:00*2.52830*2.52770*2.52930*2.52730
05/23/2001 18:15:00*2.52750*2.52760*2.52900*2.52720
05/23/2001 18:20:00*2.52770*2.52750*2.52800*2.52600
05/23/2001 18:25:00*2.52700*2.52870*2.52920*2.52700
05/23/2001 18:30:00*2.52910*2.52780*2.52920*2.52730
05/23/2001 18:35:00*2.52710*2.52680*2.52840*2.52650
05/23/2001 18:40:00*2.52690*2.52800*2.52820*2.52690
05/23/2001 18:45:00*2.52840*2.52820*2.52840*2.52750
05/23/2001 18:50:00*2.52740*2.52740*2.52860*2.52700
05/23/2001 18:55:00*2.52720*2.52740*2.52860*2.52720
05/23/2001 19:00:00*2.52770*2.52750*2.52790*2.52750
05/23/2001 19:05:00*2.52640*2.52810*2.52810*2.52640
05/23/2001 19:10:00*2.52860*2.52810*2.52950*2.52770
05/23/2001 19:15:00*2.52790*2.52790*2.52890*2.52740
05/23/2001 19:20:00*2.52730*2.52710*2.52820*2.52670
05/23/2001 19:25:00*2.52790*2.52800*2.52820*2.52650
05/23/2001 19:30:00*2.52800*2.52820*2.52970*2.52680
05/23/2001 19:35:00*2.52770*2.52810*2.52870*2.52750
05/23/2001 19:40:00*2.52780*2.52730*2.52870*2.52730
05/23/2001 19:45:00*2.52790*2.52810*2.52840*2.52720
05/23/2001 19:50:00*2.52810*2.52810*2.52860*2.52710
05/23/2001 19:55:00*2.52810*2.52720*2.52890*2.52720
05/23/2001 20:00:00*2.52730*2.52940*2.52970*2.52710
05/23/2001 20:05:00*2.52910*2.53120*2.53120*2.52790
05/23/2001 20:10:00*2.53350*2.53220*2.53390*2.52650
05/23/2001 20:15:00*2.53180*2.53080*2.53330*2.52520
05/23/2001 20:20:00*2.52510*2.53020*2.53190*2.52440
05/23/2001 20:25:00*2.52480*2.52310*2.53130*2.52310
05/23/2001 20:30:00*2.52910*2.52840*2.52990*2.52300
05/23/2001 20:35:00*2.52900*2.52830*2.52980*2.52340
05/23/2001 20:40:00*2.52350*2.52770*2.52860*2.52310
05/23/2001 20:45:00*2.52830*2.52710*2.52830*2.52430
05/23/2001 20:50:00*2.52720*2.52730*2.53030*2.52370
05/23/2001 20:55:00*2.52730*2.52680*2.52730*2.52360
05/23/2001 21:00:00*2.52310*2.52240*2.52790*2.52240
05/23/2001 21:05:00*2.52650*2.52630*2.52700*2.52160
05/23/2001 21:10:00*2.52660*2.52660*2.52720*2.52220
05/23/2001 21:15:00*2.52700*2.52680*2.52800*2.52120
05/23/2001 21:20:00*2.52780*2.52680*2.52780*2.52160
05/23/2001 21:25:00*2.52700*2.52090*2.52790*2.52090
05/23/2001 21:30:00*2.52690*2.52670*2.52810*2.52060
05/23/2001 21:35:00*2.52030*2.52580*2.52830*2.52020
05/23/2001 21:40:00*2.52030*2.52590*2.52630*2.52030
05/23/2001 21:45:00*2.52030*2.52120*2.52670*2.52030
05/23/2001 21:50:00*2.52520*2.52700*2.52710*2.52050
05/23/2001 21:55:00*2.52790*2.52990*2.53160*2.52060
05/23/2001 22:00:00*2.52800*2.52730*2.53080*2.52440
05/23/2001 22:05:00*2.52190*2.52290*2.52460*2.51570
05/23/2001 22:10:00*2.52230*2.52310*2.52510*2.51700
05/23/2001 22:15:00*2.52270*2.51940*2.52330*2.51680
05/23/2001 22:20:00*2.51980*2.51950*2.52350*2.51830
05/23/2001 22:25:00*2.52330*2.51740*2.52330*2.51580
05/23/2001 22:30:00*2.51610*2.51610*2.52120*2.51420
05/23/2001 22:35:00*2.51650*2.51890*2.52140*2.51580
05/23/2001 22:40:00*2.51970*2.51910*2.52340*2.51880
05/23/2001 22:45:00*2.52190*2.51930*2.52200*2.51800
05/23/2001 22:50:00*2.52030*2.51480*2.52090*2.51480
05/23/2001 22:55:00*2.51950*2.52050*2.52060*2.51430
05/23/2001 23:00:00*2.52080*2.51930*2.52530*2.51680
05/23/2001 23:05:00*2.51890*2.51980*2.52270*2.51870
05/23/2001 23:10:00*2.52000*2.51880*2.52340*2.51830
05/23/2001 23:15:00*2.51990*2.51890*2.52390*2.51800
05/23/2001 23:20:00*2.51870*2.51930*2.52420*2.51800
05/23/2001 23:25:00*2.51920*2.51760*2.52440*2.51630
05/23/2001 23:30:00*2.51800*2.51810*2.52320*2.51700
05/23/2001 23:35:00*2.51740*2.52330*2.52350*2.51740
05/23/2001 23:40:00*2.51770*2.52110*2.52260*2.51630
05/23/2001 23:45:00*2.51720*2.51860*2.52210*2.51690
05/23/2001 23:50:00*2.51960*2.52130*2.52190*2.51820
05/23/2001 23:55:00*2.52050*2.52130*2.52240*2.52050
05/24/2001 00:00:00*2.52140*2.52090*2.52240*2.52050
05/24/2001 00:05:00*2.52120*2.52180*2.52250*2.51940
05/24/2001 00:10:00*2.51980*2.52110*2.52230*2.51960
05/24/2001 00:15:00*2.52140*2.52140*2.52250*2.52000
05/24/2001 00:20:00*2.52190*2.52070*2.52230*2.52060
05/24/2001 00:25:00*2.52020*2.52160*2.52250*2.52000
05/24/2001 00:30:00*2.52140*2.52120*2.52210*2.52080
05/24/2001 00:35:00*2.52190*2.52120*2.52260*2.52070
05/24/2001 00:40:00*2.52140*2.52120*2.52300*2.52070
05/24/2001 00:45:00*2.52210*2.52180*2.52350*2.52020
05/24/2001 00:50:00*2.52200*2.52150*2.52280*2.52010
05/24/2001 00:55:00*2.52110*2.52190*2.52380*2.52110
05/24/2001 01:00:00*2.52180*2.52190*2.52300*2.52120
05/24/2001 01:05:00*2.52110*2.52220*2.52350*2.52110
05/24/2001 01:10:00*2.52200*2.52250*2.52320*2.52170
05/24/2001 01:15:00*2.52210*2.52370*2.52390*2.52170
05/24/2001 01:20:00*2.52300*2.52350*2.52460*2.52210
05/24/2001 01:25:00*2.52310*2.52020*2.52390*2.52020
05/24/2001 01:30:00*2.52300*2.52370*2.52660*2.51930
05/24/2001 01:35:00*2.52160*2.52160*2.52500*2.52020
05/24/2001 01:40:00*2.52170*2.52160*2.52660*2.52120
05/24/2001 01:45:00*2.52130*2.52270*2.52420*2.52040
05/24/2001 01:50:00*2.52150*2.52190*2.52780*2.52130
05/24/2001 01:55:00*2.52270*2.52150*2.52660*2.52090
05/24/2001 02:00:00*2.52150*2.52200*2.52500*2.51820
05/24/2001 02:05:00*2.52240*2.52370*2.52500*2.52100
05/24/2001 02:10:00*2.52160*2.52160*2.52420*2.52080
05/24/2001 02:15:00*2.52160*2.52230*2.52460*2.52120
05/24/2001 02:20:00*2.52210*2.52420*2.52680*2.52170
05/24/2001 02:25:00*2.52500*2.52500*2.52600*2.52250
05/24/2001 02:30:00*2.52420*2.52480*2.52550*2.52150
05/24/2001 02:35:00*2.52590*2.52490*2.52630*2.52110
05/24/2001 02:40:00*2.52430*2.52440*2.52600*2.52040
05/24/2001 02:45:00*2.52410*2.52440*2.52570*2.52030
05/24/2001 02:50:00*2.52450*2.52460*2.52530*2.52080
05/24/2001 02:55:00*2.52300*2.52190*2.52420*2.52170
05/24/2001 03:00:00*2.52250*2.52180*2.52260*2.52010
05/24/2001 03:05:00*2.52100*2.52210*2.52360*2.51770
05/24/2001 03:10:00*2.52190*2.52040*2.52410*2.51550
05/24/2001 03:15:00*2.51940*2.52080*2.52240*2.51410
05/24/2001 03:20:00*2.52090*2.52150*2.52270*2.51550
05/24/2001 03:25:00*2.52150*2.52050*2.52200*2.51440
05/24/2001 03:30:00*2.52090*2.51990*2.52120*2.51520
05/24/2001 03:35:00*2.51730*2.51750*2.52120*2.51620
05/24/2001 03:40:00*2.51680*2.51590*2.51980*2.51590
05/24/2001 03:45:00*2.51680*2.51950*2.52090*2.51680
05/24/2001 03:50:00*2.51980*2.52100*2.52120*2.51890
05/24/2001 03:55:00*2.51990*2.52010*2.52120*2.51840
05/24/2001 04:00:00*2.51870*2.52000*2.52540*2.51840
05/24/2001 04:05:00*2.51940*2.52290*2.52500*2.51910
05/24/2001 04:10:00*2.52310*2.51890*2.52390*2.51800
05/24/2001 04:15:00*2.52180*2.52200*2.52450*2.51870
05/24/2001 04:20:00*2.52070*2.52190*2.52530*2.51980
05/24/2001 04:25:00*2.52030*2.52300*2.52530*2.51940
05/24/2001 04:30:00*2.52240*2.52050*2.52360*2.51910
05/24/2001 04:35:00*2.52110*2.52000*2.52180*2.51850
05/24/2001 04:40:00*2.52160*2.51920*2.52580*2.51670
05/24/2001 04:45:00*2.51980*2.51740*2.52420*2.51670
05/24/2001 04:50:00*2.52300*2.51720*2.52350*2.51720
05/24/2001 04:55:00*2.52300*2.51660*2.52390*2.51630
05/24/2001 05:00:00*2.52340*2.51810*2.52390*2.51600
05/24/2001 05:05:00*2.51730*2.51760*2.52300*2.51710
05/24/2001 05:10:00*2.51850*2.51620*2.52280*2.51530
05/24/2001 05:15:00*2.51520*2.51350*2.52180*2.51350
05/24/2001 05:20:00*2.51380*2.51520*2.51700*2.51370
05/24/2001 05:25:00*2.51650*2.51400*2.51650*2.51340
05/24/2001 05:30:00*2.51410*2.51480*2.51480*2.51290
05/24/2001 05:35:00*2.51490*2.51350*2.51580*2.51350
05/24/2001 05:40:00*2.51400*2.51110*2.51400*2.50930
05/24/2001 05:45:00*2.51080*2.51100*2.51260*2.51050
05/24/2001 05:50:00*2.51150*2.51290*2.52210*2.51080
05/24/2001 05:55:00*2.51280*2.51400*2.52120*2.51120
05/24/2001 06:00:00*2.51410*2.51300*2.52030*2.51200
05/24/2001 06:05:00*2.51390*2.51420*2.52140*2.51250
05/24/2001 06:10:00*2.51460*2.51600*2.52140*2.51370
05/24/2001 06:15:00*2.51560*2.51520*2.52140*2.51500
05/24/2001 06:20:00*2.51490*2.51540*2.52180*2.51450
05/24/2001 06:25:00*2.51600*2.51440*2.52140*2.51370
05/24/2001 06:30:00*2.51430*2.51290*2.51490*2.51290
05/24/2001 06:35:00*2.51200*2.51320*2.51940*2.51180
05/24/2001 06:40:00*2.51280*2.51890*2.52010*2.51020
05/24/2001 06:45:00*2.51030*2.50920*2.51960*2.50920
05/24/2001 06:50:00*2.51030*2.51030*2.51260*2.50940
05/24/2001 06:55:00*2.51020*2.51010*2.52180*2.50900
05/24/2001 07:00:00*2.51060*2.51100*2.52210*2.50980
05/24/2001 07:05:00*2.51130*2.50960*2.51130*2.50890
05/24/2001 07:10:00*2.50960*2.51060*2.51130*2.50930
05/24/2001 07:15:00*2.51130*2.51150*2.51200*2.50980
05/24/2001 07:20:00*2.51110*2.51260*2.51340*2.51060
05/24/2001 07:25:00*2.50930*2.51310*2.52070*2.50930
05/24/2001 07:30:00*2.51330*2.51110*2.51400*2.51080
05/24/2001 07:35:00*2.51070*2.51310*2.51430*2.51070
05/24/2001 07:40:00*2.51390*2.51250*2.51440*2.51200
05/24/2001 07:45:00*2.51210*2.51250*2.51280*2.51030
05/24/2001 07:50:00*2.51330*2.51260*2.52390*2.51200
05/24/2001 07:55:00*2.51210*2.51180*2.51510*2.51070
05/24/2001 08:00:00*2.51160*2.51270*2.51320*2.51090
05/24/2001 08:05:00*2.51180*2.51190*2.51460*2.51060
05/24/2001 08:10:00*2.51140*2.51160*2.51320*2.51040
05/24/2001 08:15:00*2.51190*2.51250*2.51320*2.51140
05/24/2001 08:20:00*2.51340*2.51210*2.51400*2.51140
05/24/2001 08:25:00*2.51350*2.51350*2.52010*2.51180
05/24/2001 08:30:00*2.51300*2.51390*2.52090*2.51270
05/24/2001 08:35:00*2.52030*2.51420*2.52070*2.51280
05/24/2001 08:40:00*2.51410*2.51310*2.52070*2.51030
05/24/2001 08:45:00*2.51260*2.51390*2.51960*2.51190
05/24/2001 08:50:00*2.51390*2.51340*2.52000*2.51340
05/24/2001 08:55:00*2.51490*2.51270*2.51980*2.51250
05/24/2001 09:00:00*2.51330*2.51380*2.52070*2.51230
05/24/2001 09:05:00*2.51450*2.51390*2.52050*2.51060
05/24/2001 09:10:00*2.51340*2.51250*2.52000*2.51220
05/24/2001 09:15:00*2.51270*2.51410*2.51940*2.51250
05/24/2001 09:20:00*2.51420*2.51210*2.51940*2.51150
05/24/2001 09:25:00*2.51280*2.51370*2.51890*2.51210
05/24/2001 09:30:00*2.51370*2.51340*2.51930*2.51020
05/24/2001 09:35:00*2.51290*2.51340*2.51800*2.51240
05/24/2001 09:40:00*2.51320*2.51080*2.51870*2.51080
05/24/2001 09:45:00*2.51010*2.51040*2.51110*2.50970
05/24/2001 09:50:00*2.51050*2.51020*2.51100*2.51010
05/24/2001 09:55:00*2.51020*2.50830*2.51060*2.50750
05/24/2001 10:00:00*2.50760*2.50890*2.51460*2.50740
05/24/2001 10:05:00*2.50870*2.50830*2.51590*2.50830
05/24/2001 10:10:00*2.50830*2.50750*2.51480*2.50690
05/24/2001 10:15:00*2.50720*2.50760*2.50760*2.50720
05/24/2001 10:20:00*2.50940*2.50810*2.51500*2.50800
05/24/2001 10:25:00*2.50730*2.50770*2.51430*2.50410
05/24/2001 10:30:00*2.50860*2.50960*2.50990*2.50770
05/24/2001 10:35:00*2.50870*2.51070*2.51080*2.50850
05/24/2001 10:40:00*2.51020*2.51170*2.51200*2.51010
05/24/2001 10:45:00*2.51260*2.51080*2.51280*2.51060
05/24/2001 10:50:00*2.51140*2.51060*2.51140*2.50970
05/24/2001 10:55:00*2.51100*2.51020*2.51200*2.50940
05/24/2001 11:00:00*2.50910*2.50850*2.51020*2.50770
05/24/2001 11:05:00*2.50800*2.50890*2.50940*2.50440
05/24/2001 11:10:00*2.50800*2.50910*2.50950*2.50720
05/24/2001 11:15:00*2.50990*2.50920*2.51040*2.50880
05/24/2001 11:20:00*2.50930*2.51020*2.51030*2.50910
05/24/2001 11:25:00*2.51010*2.50870*2.51090*2.50840
05/24/2001 11:30:00*2.50870*2.50820*2.51020*2.50820
05/24/2001 11:35:00*2.50800*2.50980*2.51060*2.50800
05/24/2001 11:40:00*2.50960*2.51000*2.51070*2.50870
05/24/2001 11:45:00*2.50990*2.50970*2.51070*2.50920
05/24/2001 11:50:00*2.51010*2.50970*2.51140*2.50870
05/24/2001 11:55:00*2.50900*2.50940*2.51050*2.50810
05/24/2001 12:00:00*2.50950*2.50840*2.51090*2.50720
05/24/2001 12:05:00*2.50900*2.50720*2.51160*2.50720
05/24/2001 12:10:00*2.50760*2.50690*2.50790*2.50640
05/24/2001 12:15:00*2.50710*2.50750*2.50880*2.50650
05/24/2001 12:20:00*2.50760*2.50910*2.51160*2.50690
05/24/2001 12:25:00*2.50810*2.50820*2.50920*2.50750
05/24/2001 12:30:00*2.50890*2.50830*2.50890*2.50660
05/24/2001 12:35:00*2.50880*2.50930*2.50970*2.50650
05/24/2001 12:40:00*2.50870*2.50900*2.51270*2.50820
05/24/2001 12:45:00*2.50970*2.50850*2.50970*2.50760
05/24/2001 12:50:00*2.50840*2.50790*2.50950*2.50770
05/24/2001 12:55:00*2.50930*2.50960*2.50970*2.50720
05/24/2001 13:00:00*2.50810*2.50850*2.50850*2.50680
05/24/2001 13:05:00*2.50800*2.50460*2.50800*2.50460
05/24/2001 13:10:00*2.50500*2.50610*2.50610*2.50440
05/24/2001 13:15:00*2.50550*2.50590*2.50690*2.50490
05/24/2001 13:20:00*2.50610*2.50510*2.50620*2.50460
05/24/2001 13:25:00*2.50510*2.50440*2.50560*2.50430
05/24/2001 13:30:00*2.50470*2.50440*2.50560*2.50420
05/24/2001 13:35:00*2.50490*2.50550*2.50600*2.50450
05/24/2001 13:40:00*2.50560*2.50540*2.50660*2.50540
05/24/2001 13:45:00*2.50560*2.50620*2.50720*2.50540
05/24/2001 13:50:00*2.50590*2.50610*2.50660*2.50510
05/24/2001 13:55:00*2.50560*2.50650*2.50720*2.50520
05/24/2001 14:00:00*2.50620*2.50640*2.50660*2.50510
05/24/2001 14:05:00*2.50600*2.50440*2.50630*2.50440
05/24/2001 14:10:00*2.50460*2.50520*2.50580*2.50430
05/24/2001 14:15:00*2.50560*2.50500*2.50620*2.50470
05/24/2001 14:20:00*2.50600*2.50540*2.50600*2.50380
05/24/2001 14:25:00*2.50530*2.50470*2.50580*2.50390
05/24/2001 14:30:00*2.50470*2.50420*2.50470*2.50230
05/24/2001 14:35:00*2.50450*2.50460*2.50460*2.50270
05/24/2001 14:40:00*2.50440*2.50410*2.50460*2.50390
05/24/2001 14:45:00*2.50430*2.50430*2.50510*2.50400
05/24/2001 14:50:00*2.50440*2.50430*2.50470*2.50330
05/24/2001 14:55:00*2.50440*2.50490*2.50490*2.50280
05/24/2001 15:00:00*2.50310*2.50530*2.50550*2.50310
05/24/2001 15:05:00*2.50570*2.50550*2.50590*2.50450
05/24/2001 15:10:00*2.50540*2.50560*2.50620*2.50480
05/24/2001 15:15:00*2.50560*2.50610*2.50630*2.50550
05/24/2001 15:20:00*2.50590*2.50630*2.50680*2.50550
05/24/2001 15:25:00*2.50570*2.50600*2.50620*2.50570
05/24/2001 15:30:00*2.50640*2.50600*2.50640*2.50450
05/24/2001 15:35:00*2.50590*2.50530*2.50590*2.50510
05/24/2001 15:40:00*2.50550*2.50600*2.50710*2.50510
05/24/2001 15:45:00*2.50660*2.50480*2.50660*2.50480
05/24/2001 15:50:00*2.50630*2.50590*2.50630*2.50510
05/24/2001 15:55:00*2.50390*2.50460*2.50520*2.50310
05/24/2001 16:00:00*2.50540*2.50400*2.50540*2.50400
05/24/2001 16:05:00*2.50440*2.50520*2.50570*2.50380
05/24/2001 16:10:00*2.50400*2.50310*2.50640*2.50300
05/24/2001 16:15:00*2.50380*2.50290*2.50620*2.50290
05/24/2001 16:20:00*2.50360*2.50330*2.50430*2.50320
05/24/2001 16:25:00*2.50400*2.50460*2.50490*2.50320
05/24/2001 16:30:00*2.50520*2.50480*2.50540*2.50340
05/24/2001 16:35:00*2.50450*2.50460*2.50620*2.50390
05/24/2001 16:40:00*2.50420*2.50560*2.50700*2.50420
05/24/2001 16:45:00*2.50520*2.50540*2.50730*2.50380
05/24/2001 16:50:00*2.50520*2.50570*2.50720*2.50510
05/24/2001 16:55:00*2.50620*2.50600*2.50650*2.50410
05/24/2001 17:00:00*2.50590*2.50500*2.50590*2.50400
