05/21/2001 17:05:00*2.51600*2.51750*2.51750*2.51590
05/21/2001 17:10:00*2.51750*2.51770*2.51800*2.51650
05/21/2001 17:15:00*2.51770*2.51780*2.51820*2.51720
05/21/2001 17:20:00*2.51830*2.51780*2.51860*2.51680
05/21/2001 17:25:00*2.51830*2.51830*2.51960*2.51720
05/21/2001 17:30:00*2.51860*2.51790*2.51860*2.51790
05/21/2001 17:35:00*2.51750*2.51760*2.51820*2.51680
05/21/2001 17:40:00*2.51800*2.51770*2.51800*2.51720
05/21/2001 17:45:00*2.51760*2.51680*2.51780*2.51650
05/21/2001 17:50:00*2.51740*2.51660*2.51800*2.51650
05/21/2001 17:55:00*2.51760*2.51760*2.51800*2.51670
05/21/2001 18:00:00*2.51490*2.51450*2.51530*2.51440
05/21/2001 18:05:00*2.51780*2.51660*2.51840*2.51620
05/21/2001 18:10:00*2.51790*2.51560*2.51800*2.51530
05/21/2001 18:15:00*2.51650*2.51530*2.51820*2.51510
05/21/2001 18:20:00*2.51510*2.51680*2.51770*2.51510
05/21/2001 18:25:00*2.51660*2.51710*2.51750*2.51610
05/21/2001 18:30:00*2.51700*2.51610*2.51750*2.51590
05/21/2001 18:35:00*2.51740*2.51590*2.51760*2.51590
05/21/2001 18:40:00*2.51750*2.51680*2.51760*2.51590
05/21/2001 18:45:00*2.51570*2.51700*2.51700*2.51570
05/21/2001 18:50:00*2.51660*2.51680*2.51700*2.51660
05/21/2001 18:55:00*2.51670*2.51720*2.51720*2.51630
05/21/2001 19:00:00*2.51640*2.51650*2.51650*2.51640
05/21/2001 19:05:00*2.51620*2.51550*2.51620*2.51540
05/21/2001 19:10:00*2.51520*2.51490*2.51590*2.51490
05/21/2001 19:15:00*2.51490*2.51550*2.51570*2.51490
05/21/2001 19:20:00*2.51580*2.51510*2.51580*2.51510
05/21/2001 19:25:00*2.51480*2.51510*2.51560*2.51450
05/21/2001 19:30:00*2.51520*2.51510*2.51570*2.51500
05/21/2001 19:35:00*2.51550*2.51580*2.51580*2.51460
05/21/2001 19:40:00*2.51660*2.51550*2.51660*2.51460
05/21/2001 19:45:00*2.51460*2.51560*2.51620*2.51400
05/21/2001 19:50:00*2.51450*2.51520*2.51630*2.51410
05/21/2001 19:55:00*2.51580*2.51440*2.51660*2.51430
05/21/2001 20:00:00*2.51660*2.51620*2.51690*2.51420
05/21/2001 20:05:00*2.51610*2.51440*2.51810*2.51420
05/21/2001 20:10:00*2.51710*2.51690*2.51730*2.51410
05/21/2001 20:15:00*2.51440*2.51730*2.51760*2.51440
05/21/2001 20:20:00*2.51700*2.51620*2.51780*2.51340
05/21/2001 20:25:00*2.51380*2.51720*2.51730*2.51380
05/21/2001 20:30:00*2.51710*2.51700*2.51760*2.51380
05/21/2001 20:35:00*2.51710*2.51330*2.51740*2.51310
05/21/2001 20:40:00*2.51650*2.51360*2.51710*2.51350
05/21/2001 20:45:00*2.51680*2.51800*2.51800*2.51350
05/21/2001 20:50:00*2.51400*2.51760*2.51820*2.51380
05/21/2001 20:55:00*2.51910*2.51380*2.51940*2.51380
05/21/2001 21:00:00*2.51380*2.51850*2.51850*2.51380
05/21/2001 21:05:00*2.51400*2.52020*2.52020*2.51360
05/21/2001 21:10:00*2.51860*2.51530*2.51950*2.51430
05/21/2001 21:15:00*2.51490*2.51950*2.51980*2.51440
05/21/2001 21:20:00*2.51490*2.51960*2.52010*2.51400
05/21/2001 21:25:00*2.51480*2.52090*2.52090*2.51470
05/21/2001 21:30:00*2.51510*2.52080*2.52170*2.51500
05/21/2001 21:35:00*2.52060*2.52260*2.52360*2.51590
05/21/2001 21:40:00*2.52310*2.51720*2.52390*2.51690
05/21/2001 21:45:00*2.52360*2.51700*2.52400*2.51700
05/21/2001 21:50:00*2.51700*2.52350*2.52420*2.51670
05/21/2001 21:55:00*2.52260*2.51700*2.52390*2.51690
05/21/2001 22:00:00*2.52340*2.52310*2.52370*2.51700
05/21/2001 22:05:00*2.52310*2.51680*2.52330*2.51680
05/21/2001 22:10:00*2.51670*2.52180*2.52270*2.51660
05/21/2001 22:15:00*2.52240*2.51680*2.52270*2.51650
05/21/2001 22:20:00*2.52210*2.52150*2.52240*2.51700
05/21/2001 22:25:00*2.52200*2.51710*2.52220*2.51680
05/21/2001 22:30:00*2.51720*2.51650*2.52270*2.51650
05/21/2001 22:35:00*2.52120*2.52100*2.52170*2.51670
05/21/2001 22:40:00*2.52120*2.52170*2.52180*2.51670
05/21/2001 22:45:00*2.52120*2.52240*2.52240*2.51680
05/21/2001 22:50:00*2.51650*2.52270*2.52270*2.51650
05/21/2001 22:55:00*2.52270*2.52290*2.52310*2.51640
05/21/2001 23:00:00*2.52200*2.52270*2.52310*2.51680
05/21/2001 23:05:00*2.52230*2.52240*2.52300*2.51650
05/21/2001 23:10:00*2.52290*2.52280*2.52300*2.51690
05/21/2001 23:15:00*2.52240*2.52260*2.52290*2.51670
05/21/2001 23:20:00*2.51650*2.51660*2.52270*2.51650
05/21/2001 23:25:00*2.52200*2.52160*2.52200*2.51670
05/21/2001 23:30:00*2.52150*2.51600*2.52230*2.51570
05/21/2001 23:35:00*2.52130*2.52220*2.52220*2.51580
05/21/2001 23:40:00*2.52200*2.52180*2.52230*2.51580
05/21/2001 23:45:00*2.52210*2.52140*2.52210*2.51570
05/21/2001 23:50:00*2.52170*2.52170*2.52180*2.51600
05/21/2001 23:55:00*2.52170*2.52160*2.52210*2.51570
05/22/2001 00:00:00*2.52180*2.52170*2.52250*2.51560
05/22/2001 00:05:00*2.52230*2.52200*2.52260*2.51570
05/22/2001 00:10:00*2.52240*2.52220*2.52270*2.51600
05/22/2001 00:15:00*2.52240*2.52240*2.52280*2.51590
05/22/2001 00:20:00*2.52240*2.52200*2.52260*2.51600
05/22/2001 00:25:00*2.52220*2.52180*2.52270*2.51620
05/22/2001 00:30:00*2.52120*2.52160*2.52200*2.52110
05/22/2001 00:35:00*2.51630*2.52200*2.52270*2.51630
05/22/2001 00:40:00*2.52210*2.52220*2.52270*2.51640
05/22/2001 00:45:00*2.52130*2.52180*2.52220*2.51590
05/22/2001 00:50:00*2.52170*2.52190*2.52230*2.51540
05/22/2001 00:55:00*2.52250*2.52170*2.52310*2.51550
05/22/2001 01:00:00*2.52170*2.52140*2.52170*2.52140
05/22/2001 01:05:00*2.52160*2.52110*2.52180*2.51590
05/22/2001 01:10:00*2.52130*2.52150*2.52210*2.52080
05/22/2001 01:15:00*2.52200*2.52100*2.52200*2.52050
05/22/2001 01:20:00*2.52120*2.52110*2.52150*2.52070
05/22/2001 01:25:00*2.52030*2.52170*2.52170*2.52030
05/22/2001 01:30:00*2.52150*2.52170*2.52200*2.52000
05/22/2001 01:35:00*2.52160*2.52050*2.52190*2.52010
05/22/2001 01:40:00*2.52060*2.52020*2.52100*2.52020
05/22/2001 01:45:00*2.52040*2.52040*2.52080*2.51930
05/22/2001 01:50:00*2.52040*2.52010*2.52160*2.52010
05/22/2001 01:55:00*2.52020*2.51970*2.52060*2.51940
05/22/2001 02:00:00*2.52060*2.52030*2.52120*2.51940
05/22/2001 02:05:00*2.52170*2.52080*2.52270*2.51970
05/22/2001 02:10:00*2.52000*2.51890*2.52190*2.51840
05/22/2001 02:15:00*2.51840*2.51950*2.52040*2.51770
05/22/2001 02:20:00*2.51970*2.51930*2.52020*2.51850
05/22/2001 02:25:00*2.51910*2.52020*2.52030*2.51890
05/22/2001 02:30:00*2.51960*2.51880*2.52010*2.51870
05/22/2001 02:35:00*2.51870*2.51940*2.51960*2.51850
05/22/2001 02:40:00*2.51910*2.51970*2.52020*2.51810
05/22/2001 02:45:00*2.51940*2.51950*2.51970*2.51810
05/22/2001 02:50:00*2.51950*2.52010*2.52090*2.51890
05/22/2001 02:55:00*2.52020*2.52000*2.52100*2.51840
05/22/2001 03:00:00*2.52020*2.52090*2.52110*2.51970
05/22/2001 03:05:00*2.52100*2.52000*2.52210*2.51890
05/22/2001 03:10:00*2.52050*2.52050*2.52090*2.51860
05/22/2001 03:15:00*2.52060*2.51820*2.52220*2.51750
05/22/2001 03:20:00*2.52110*2.51640*2.52120*2.51620
05/22/2001 03:25:00*2.51830*2.51920*2.51970*2.51630
05/22/2001 03:30:00*2.51720*2.51880*2.51950*2.51650
05/22/2001 03:35:00*2.51930*2.51680*2.52000*2.51620
05/22/2001 03:40:00*2.51650*2.51730*2.52070*2.51610
05/22/2001 03:45:00*2.52120*2.52140*2.52230*2.51620
05/22/2001 03:50:00*2.52180*2.52060*2.52230*2.51980
05/22/2001 03:55:00*2.52070*2.51990*2.52260*2.51920
05/22/2001 04:00:00*2.52200*2.52130*2.52270*2.51930
05/22/2001 04:05:00*2.52320*2.52120*2.52420*2.51840
05/22/2001 04:10:00*2.51920*2.51800*2.52320*2.51730
05/22/2001 04:15:00*2.51880*2.51650*2.52330*2.51530
05/22/2001 04:20:00*2.51650*2.51630*2.52270*2.51620
05/22/2001 04:25:00*2.51690*2.51870*2.52300*2.51640
05/22/2001 04:30:00*2.51810*2.51860*2.51970*2.51780
05/22/2001 04:35:00*2.51830*2.51820*2.51910*2.51780
05/22/2001 04:40:00*2.51910*2.52300*2.52390*2.51660
05/22/2001 04:45:00*2.52340*2.52290*2.52370*2.51660
05/22/2001 04:50:00*2.52360*2.52140*2.52360*2.52010
05/22/2001 04:55:00*2.52100*2.51980*2.52260*2.51820
05/22/2001 05:00:00*2.52020*2.52130*2.52140*2.51960
05/22/2001 05:05:00*2.52060*2.51930*2.52340*2.51930
05/22/2001 05:10:00*2.52190*2.52270*2.52410*2.51880
05/22/2001 05:15:00*2.52310*2.52390*2.52510*2.52240
05/22/2001 05:20:00*2.52340*2.52570*2.52630*2.52170
05/22/2001 05:25:00*2.52520*2.52920*2.52920*2.52470
05/22/2001 05:30:00*2.52670*2.52590*2.52850*2.52530
05/22/2001 05:35:00*2.52650*2.52700*2.52780*2.52450
05/22/2001 05:40:00*2.52610*2.52760*2.52780*2.52500
05/22/2001 05:45:00*2.52680*2.52720*2.52750*2.52620
05/22/2001 05:50:00*2.52660*2.52530*2.52720*2.52530
05/22/2001 05:55:00*2.52590*2.52540*2.52690*2.52510
05/22/2001 06:00:00*2.52580*2.52720*2.52720*2.52410
05/22/2001 06:05:00*2.52460*2.52500*2.52780*2.52420
05/22/2001 06:10:00*2.52720*2.52700*2.52890*2.52530
05/22/2001 06:15:00*2.52790*2.52640*2.52870*2.52640
05/22/2001 06:20:00*2.52740*2.52490*2.52830*2.52490
05/22/2001 06:25:00*2.52650*2.52590*2.52720*2.52500
05/22/2001 06:30:00*2.52720*2.52800*2.52800*2.52580
05/22/2001 06:35:00*2.52660*2.52750*2.52790*2.52640
05/22/2001 06:40:00*2.52800*2.52680*2.52850*2.52660
05/22/2001 06:45:00*2.52760*2.52740*2.52850*2.52580
05/22/2001 06:50:00*2.52720*2.52560*2.52810*2.52560
05/22/2001 06:55:00*2.52710*2.52500*2.52710*2.52400
05/22/2001 07:00:00*2.52470*2.52490*2.52660*2.52380
05/22/2001 07:05:00*2.52430*2.52240*2.52620*2.52240
05/22/2001 07:10:00*2.52430*2.52620*2.52650*2.52270
05/22/2001 07:15:00*2.52580*2.52480*2.52630*2.52420
05/22/2001 07:20:00*2.52500*2.52470*2.52680*2.52420
05/22/2001 07:25:00*2.52420*2.52500*2.52610*2.52420
05/22/2001 07:30:00*2.52540*2.52490*2.52560*2.52380
05/22/2001 07:35:00*2.52440*2.52490*2.52540*2.52400
05/22/2001 07:40:00*2.52420*2.52260*2.52540*2.52210
05/22/2001 07:45:00*2.52470*2.52490*2.52490*2.52030
05/22/2001 07:50:00*2.52150*2.52540*2.52540*2.52080
05/22/2001 07:55:00*2.52490*2.52400*2.52650*2.51980
05/22/2001 08:00:00*2.52500*2.52350*2.52510*2.52340
05/22/2001 08:05:00*2.52410*2.52400*2.52500*2.52320
05/22/2001 08:10:00*2.52440*2.52400*2.52510*2.52360
05/22/2001 08:15:00*2.52330*2.52320*2.52510*2.52290
05/22/2001 08:20:00*2.52380*2.52290*2.52510*2.52280
05/22/2001 08:25:00*2.52290*2.52390*2.52420*2.52150
05/22/2001 08:30:00*2.52190*2.52490*2.52580*2.52050
05/22/2001 08:35:00*2.52520*2.52560*2.52670*2.52270
05/22/2001 08:40:00*2.52330*2.52550*2.52610*2.52240
05/22/2001 08:45:00*2.52320*2.52520*2.52630*2.52290
05/22/2001 08:50:00*2.52530*2.52390*2.52600*2.52340
05/22/2001 08:55:00*2.52400*2.52580*2.52630*2.52350
05/22/2001 09:00:00*2.52510*2.52550*2.52630*2.52470
05/22/2001 09:05:00*2.52550*2.52450*2.52620*2.52430
05/22/2001 09:10:00*2.52470*2.52210*2.52490*2.52210
05/22/2001 09:15:00*2.52180*2.52170*2.52340*2.52050
05/22/2001 09:20:00*2.52180*2.52150*2.52320*2.52090
05/22/2001 09:25:00*2.52050*2.52200*2.52310*2.52000
05/22/2001 09:30:00*2.52130*2.52260*2.52320*2.52070
05/22/2001 09:35:00*2.52080*2.52080*2.52120*2.52010
05/22/2001 09:40:00*2.52050*2.51980*2.52050*2.51960
05/22/2001 09:45:00*2.52000*2.52100*2.52100*2.51970
05/22/2001 09:50:00*2.52080*2.52040*2.52130*2.51970
05/22/2001 09:55:00*2.52060*2.52050*2.52100*2.52000
05/22/2001 10:00:00*2.52080*2.52030*2.52080*2.51950
05/22/2001 10:05:00*2.52040*2.52220*2.52230*2.51980
05/22/2001 10:10:00*2.52080*2.52040*2.52200*2.52030
05/22/2001 10:15:00*2.52010*2.52060*2.52060*2.51950
05/22/2001 10:20:00*2.51970*2.51910*2.52050*2.51910
05/22/2001 10:25:00*2.51920*2.51780*2.51980*2.51630
05/22/2001 10:30:00*2.51740*2.51810*2.51850*2.51700
05/22/2001 10:35:00*2.51850*2.51700*2.51860*2.51680
05/22/2001 10:40:00*2.51750*2.51990*2.52030*2.51750
05/22/2001 10:45:00*2.51980*2.51840*2.52010*2.51760
05/22/2001 10:50:00*2.51800*2.51870*2.51890*2.51720
05/22/2001 10:55:00*2.51880*2.52050*2.52120*2.51880
05/22/2001 11:00:00*2.52220*2.52270*2.52280*2.51980
05/22/2001 11:05:00*2.52270*2.52120*2.52290*2.51930
05/22/2001 11:10:00*2.52110*2.52170*2.52340*2.52110
05/22/2001 11:15:00*2.52150*2.52090*2.52310*2.52080
05/22/2001 11:20:00*2.52120*2.52240*2.52400*2.52080
05/22/2001 11:25:00*2.52290*2.52270*2.52380*2.52270
05/22/2001 11:30:00*2.52340*2.52400*2.52400*2.52210
05/22/2001 11:35:00*2.52230*2.52460*2.52480*2.52230
05/22/2001 11:40:00*2.52390*2.52330*2.52500*2.52330
05/22/2001 11:45:00*2.52370*2.52290*2.52400*2.52290
05/22/2001 11:50:00*2.52320*2.52290*2.52430*2.52230
05/22/2001 11:55:00*2.52290*2.52280*2.52330*2.52160
05/22/2001 12:00:00*2.52260*2.52220*2.52280*2.52160
05/22/2001 12:05:00*2.52200*2.52250*2.52270*2.52120
05/22/2001 12:10:00*2.52230*2.52280*2.52310*2.52110
05/22/2001 12:15:00*2.52260*2.52290*2.52310*2.52120
05/22/2001 12:20:00*2.52310*2.52090*2.52350*2.52080
05/22/2001 12:25:00*2.52240*2.52080*2.52270*2.52040
05/22/2001 12:30:00*2.52240*2.52080*2.52520*2.52030
05/22/2001 12:35:00*2.52500*2.52520*2.52550*2.51880
05/22/2001 12:40:00*2.52540*2.52290*2.52540*2.51800
05/22/2001 12:45:00*2.52280*2.51530*2.52410*2.51530
05/22/2001 12:50:00*2.52190*2.52140*2.52290*2.51600
05/22/2001 12:55:00*2.52090*2.52060*2.52190*2.51630
05/22/2001 13:00:00*2.52100*2.52080*2.52100*2.51580
05/22/2001 13:05:00*2.52030*2.51630*2.52080*2.51620
05/22/2001 13:10:00*2.52120*2.52130*2.52310*2.52090
05/22/2001 13:15:00*2.52150*2.52130*2.52220*2.52120
05/22/2001 13:20:00*2.52120*2.52100*2.52180*2.51610
05/22/2001 13:25:00*2.52100*2.51630*2.52240*2.51600
05/22/2001 13:30:00*2.52150*2.52180*2.52210*2.51600
05/22/2001 13:35:00*2.52160*2.52150*2.52160*2.51600
05/22/2001 13:40:00*2.52150*2.52120*2.52180*2.51600
05/22/2001 13:45:00*2.52110*2.52150*2.52200*2.52060
05/22/2001 13:50:00*2.52140*2.52070*2.52140*2.51580
05/22/2001 13:55:00*2.52050*2.52150*2.52240*2.51700
05/22/2001 14:00:00*2.52160*2.52180*2.52230*2.51670
05/22/2001 14:05:00*2.52160*2.52180*2.52200*2.51770
05/22/2001 14:10:00*2.52210*2.52370*2.52520*2.51820
05/22/2001 14:15:00*2.52330*2.52370*2.52410*2.52320
05/22/2001 14:20:00*2.52370*2.51920*2.52420*2.51880
05/22/2001 14:25:00*2.52390*2.52450*2.52450*2.51940
05/22/2001 14:30:00*2.52410*2.52350*2.52410*2.51910
05/22/2001 14:35:00*2.51980*2.52340*2.52360*2.51940
05/22/2001 14:40:00*2.52360*2.52390*2.52430*2.52030
05/22/2001 14:45:00*2.52410*2.52380*2.52410*2.52010
05/22/2001 14:50:00*2.52340*2.52280*2.52360*2.51980
05/22/2001 14:55:00*2.52230*2.52140*2.52290*2.52070
05/22/2001 15:00:00*2.52270*2.52160*2.52270*2.52090
05/22/2001 15:05:00*2.52100*2.52060*2.52270*2.52050
05/22/2001 15:10:00*2.52100*2.52050*2.52130*2.52040
05/22/2001 15:15:00*2.52070*2.52010*2.52110*2.52010
05/22/2001 15:20:00*2.52170*2.52120*2.52170*2.52020
05/22/2001 15:25:00*2.52010*2.52060*2.52060*2.51890
05/22/2001 15:30:00*2.52010*2.52120*2.52140*2.52010
05/22/2001 15:35:00*2.52090*2.52200*2.52200*2.52030
05/22/2001 15:40:00*2.52210*2.52230*2.52230*2.52020
05/22/2001 15:45:00*2.52210*2.52220*2.52240*2.52020
05/22/2001 15:50:00*2.52270*2.52250*2.52290*2.52120
05/22/2001 15:55:00*2.52250*2.52360*2.52390*2.52150
05/22/2001 16:00:00*2.52250*2.52360*2.52380*2.52190
05/22/2001 16:05:00*2.52360*2.52310*2.52360*2.52260
05/22/2001 16:10:00*2.52250*2.52270*2.52330*2.52250
05/22/2001 16:15:00*2.52250*2.52280*2.52340*2.52220
05/22/2001 16:20:00*2.52250*2.52290*2.52310*2.52250
05/22/2001 16:25:00*2.52280*2.52290*2.52370*2.52240
05/22/2001 16:30:00*2.52320*2.52260*2.52370*2.52260
05/22/2001 16:35:00*2.52220*2.52340*2.52340*2.52220
05/22/2001 16:40:00*2.52320*2.52340*2.52420*2.52210
05/22/2001 16:45:00*2.52340*2.52390*2.52470*2.52300
05/22/2001 16:50:00*2.52380*2.52390*2.52420*2.52270
05/22/2001 16:55:00*2.52400*2.52460*2.52480*2.52290
05/22/2001 17:00:00*2.52460*2.52390*2.52460*2.52230
