05/18/2001 17:05:00*2.508*2.5073*2.508*2.5071
05/18/2001 17:10:00*2.5068*2.5055*2.5085*2.5055
05/18/2001 17:15:00*2.5083*2.5086*2.5097*2.5051
05/18/2001 17:20:00*2.508*2.508*2.508*2.508
05/18/2001 17:25:00*2.5073*2.5082*2.5082*2.5073
05/18/2001 17:30:00*2.5094*2.5096*2.5115*2.5092
05/18/2001 17:35:00*2.5114*2.5118*2.5118*2.5092
05/18/2001 17:40:00*2.5115*2.5079*2.5115*2.5078
05/18/2001 17:45:00*2.5076*2.5088*2.5088*2.5076
05/18/2001 17:50:00*2.5081*2.5082*2.5082*2.5081
05/18/2001 17:55:00*2.5097*2.5094*2.5097*2.5094
05/18/2001 17:59:00*2.5099*2.5099*2.5099*2.5099
05/18/2001 18:35:00*2.5097*2.5097*2.5097*2.5097
