05/11/2001 17:05:00*2.4869*2.4854*2.4888*2.4842
05/11/2001 17:10:00*2.4859*2.4868*2.4883*2.4844
05/11/2001 17:15:00*2.4853*2.4847*2.4853*2.4847
05/11/2001 17:20:00*2.4856*2.4856*2.4856*2.4856
05/11/2001 17:25:00*2.4845*2.4846*2.4846*2.4844
05/11/2001 17:30:00*2.485*2.4844*2.485*2.4844
05/11/2001 17:35:00*2.4846*2.4846*2.4846*2.4843
05/11/2001 17:40:00*2.4845*2.4845*2.4845*2.4845
05/11/2001 17:45:00*2.4859*2.4851*2.4859*2.4851
05/11/2001 17:50:00*2.4848*2.4852*2.4852*2.4848
05/11/2001 17:55:00*2.4847*2.4847*2.4851*2.4847
05/11/2001 18:35:00*2.4852*2.4852*2.4852*2.4852
