05/09/2001 17:05:00*2.47950*2.47300*2.47950*2.47300
05/09/2001 17:10:00*2.47360*2.47400*2.47550*2.47330
05/09/2001 17:15:00*2.47440*2.47400*2.47550*2.47340
05/09/2001 17:20:00*2.47360*2.47440*2.47590*2.47310
05/09/2001 17:25:00*2.47370*2.47390*2.47550*2.47310
05/09/2001 17:30:00*2.47370*2.47550*2.47590*2.47340
05/09/2001 17:35:00*2.47310*2.47450*2.47690*2.47310
05/09/2001 17:40:00*2.47470*2.47510*2.47520*2.47390
05/09/2001 17:45:00*2.47420*2.47440*2.47510*2.47360
05/09/2001 17:50:00*2.47460*2.47400*2.47540*2.47400
05/09/2001 17:55:00*2.47380*2.47460*2.47520*2.47250
05/09/2001 18:00:00*2.47630*2.47500*2.47660*2.47500
05/09/2001 18:05:00*2.47430*2.47520*2.47550*2.47430
05/09/2001 18:10:00*2.47520*2.47460*2.47520*2.47360
05/09/2001 18:15:00*2.47520*2.47430*2.47520*2.47380
05/09/2001 18:20:00*2.47360*2.47550*2.47550*2.47360
05/09/2001 18:25:00*2.47460*2.47420*2.47520*2.47370
05/09/2001 18:30:00*2.47440*2.47450*2.47700*2.47410
05/09/2001 18:35:00*2.47570*2.47460*2.47570*2.47270
05/09/2001 18:40:00*2.47440*2.47430*2.47540*2.47340
05/09/2001 18:45:00*2.47400*2.47450*2.47450*2.47380
05/09/2001 18:50:00*2.47420*2.47360*2.47480*2.47320
05/09/2001 18:55:00*2.47360*2.47370*2.47480*2.47290
05/09/2001 19:00:00*2.47380*2.47380*2.47400*2.47190
05/09/2001 19:05:00*2.47200*2.47380*2.47400*2.47200
05/09/2001 19:10:00*2.47280*2.47410*2.47430*2.47280
05/09/2001 19:15:00*2.47390*2.47380*2.47480*2.47170
05/09/2001 19:20:00*2.47430*2.47480*2.47680*2.47380
05/09/2001 19:25:00*2.47450*2.47450*2.47740*2.47430
05/09/2001 19:30:00*2.47420*2.47400*2.47570*2.47340
05/09/2001 19:35:00*2.47370*2.47540*2.47540*2.47320
05/09/2001 19:40:00*2.47330*2.47410*2.47510*2.47320
05/09/2001 19:45:00*2.47330*2.47420*2.47430*2.47320
05/09/2001 19:50:00*2.47390*2.47340*2.47470*2.47270
05/09/2001 19:55:00*2.47390*2.47330*2.47450*2.47270
05/09/2001 20:00:00*2.47450*2.47410*2.47520*2.47270
05/09/2001 20:05:00*2.47330*2.47300*2.47410*2.47250
05/09/2001 20:10:00*2.47260*2.46930*2.47450*2.46780
05/09/2001 20:15:00*2.47270*2.47290*2.47340*2.47170
05/09/2001 20:20:00*2.47260*2.47270*2.47360*2.47220
05/09/2001 20:25:00*2.47370*2.47340*2.47500*2.47130
05/09/2001 20:30:00*2.47430*2.47350*2.47430*2.47250
05/09/2001 20:35:00*2.47370*2.47310*2.47410*2.47290
05/09/2001 20:40:00*2.47340*2.47410*2.47410*2.47310
05/09/2001 20:45:00*2.47310*2.47430*2.47450*2.47290
05/09/2001 20:50:00*2.47450*2.47390*2.47480*2.47320
05/09/2001 20:55:00*2.47390*2.47490*2.47570*2.47340
05/09/2001 21:00:00*2.47470*2.47460*2.47480*2.47390
05/09/2001 21:05:00*2.47500*2.47450*2.47520*2.47350
05/09/2001 21:10:00*2.47480*2.47410*2.47520*2.47360
05/09/2001 21:15:00*2.47480*2.47360*2.47480*2.47340
05/09/2001 21:20:00*2.47370*2.47430*2.47520*2.47330
05/09/2001 21:25:00*2.47430*2.47450*2.47520*2.47390
05/09/2001 21:30:00*2.47480*2.47420*2.47550*2.47370
05/09/2001 21:35:00*2.47410*2.47450*2.47550*2.47370
05/09/2001 21:40:00*2.47460*2.47390*2.47480*2.47370
05/09/2001 21:45:00*2.47430*2.47460*2.47480*2.47430
05/09/2001 21:50:00*2.47430*2.47570*2.47570*2.47400
05/09/2001 21:55:00*2.47480*2.47480*2.47520*2.47380
05/09/2001 22:00:00*2.47420*2.47420*2.47500*2.47370
05/09/2001 22:05:00*2.47500*2.47390*2.47510*2.47380
05/09/2001 22:10:00*2.47370*2.47440*2.47450*2.47360
05/09/2001 22:15:00*2.47370*2.47390*2.47450*2.47360
05/09/2001 22:20:00*2.47460*2.47400*2.47460*2.47360
05/09/2001 22:25:00*2.47390*2.47480*2.47480*2.47340
05/09/2001 22:30:00*2.47410*2.47360*2.47480*2.47330
05/09/2001 22:35:00*2.47370*2.47350*2.47450*2.47340
05/09/2001 22:40:00*2.47370*2.47390*2.47430*2.47340
05/09/2001 22:45:00*2.47370*2.47330*2.47480*2.47330
05/09/2001 22:50:00*2.47360*2.47470*2.47500*2.47270
05/09/2001 22:55:00*2.47300*2.47300*2.47450*2.47300
05/09/2001 23:00:00*2.47310*2.47270*2.47430*2.47270
05/09/2001 23:05:00*2.47280*2.47430*2.47520*2.47280
05/09/2001 23:10:00*2.47390*2.47320*2.47430*2.47300
05/09/2001 23:15:00*2.47340*2.47390*2.47520*2.47290
05/09/2001 23:20:00*2.47340*2.47370*2.47460*2.47310
05/09/2001 23:25:00*2.47370*2.47350*2.47520*2.47340
05/09/2001 23:30:00*2.47370*2.47300*2.47510*2.47300
05/09/2001 23:35:00*2.47310*2.47450*2.47450*2.47310
05/09/2001 23:40:00*2.47370*2.47400*2.47480*2.47350
05/09/2001 23:45:00*2.47350*2.47350*2.47550*2.47290
05/09/2001 23:50:00*2.47320*2.47520*2.47550*2.47300
05/09/2001 23:55:00*2.47360*2.47500*2.47550*2.47330
05/10/2001 00:00:00*2.47280*2.47380*2.47400*2.47280
05/10/2001 00:05:00*2.47330*2.47390*2.47520*2.47330
05/10/2001 00:10:00*2.47340*2.47430*2.47430*2.47340
05/10/2001 00:15:00*2.47500*2.47380*2.47520*2.47350
05/10/2001 00:20:00*2.47350*2.47460*2.47520*2.47320
05/10/2001 00:25:00*2.47400*2.47520*2.47590*2.47350
05/10/2001 00:30:00*2.47370*2.47400*2.47550*2.47360
05/10/2001 00:35:00*2.47480*2.47530*2.47530*2.47350
05/10/2001 00:40:00*2.47380*2.47400*2.47530*2.47380
05/10/2001 00:45:00*2.47390*2.47410*2.47530*2.47380
05/10/2001 00:50:00*2.47410*2.47330*2.47440*2.47320
05/10/2001 00:55:00*2.47350*2.47320*2.47520*2.47320
05/10/2001 01:00:00*2.47400*2.47350*2.47550*2.47330
05/10/2001 01:05:00*2.47390*2.47380*2.47450*2.47330
05/10/2001 01:10:00*2.47360*2.47390*2.47460*2.47330
05/10/2001 01:15:00*2.47370*2.47310*2.47480*2.47280
05/10/2001 01:20:00*2.47290*2.47240*2.47520*2.47240
05/10/2001 01:25:00*2.47250*2.47450*2.47480*2.47230
05/10/2001 01:30:00*2.47290*2.47250*2.47500*2.47220
05/10/2001 01:35:00*2.47200*2.47460*2.47550*2.47170
05/10/2001 01:40:00*2.47300*2.47340*2.47520*2.47250
05/10/2001 01:45:00*2.47530*2.47270*2.47590*2.47180
05/10/2001 01:50:00*2.47520*2.47300*2.47590*2.47210
05/10/2001 01:55:00*2.47320*2.47520*2.47590*2.47300
05/10/2001 02:00:00*2.47340*2.47260*2.47720*2.47220
05/10/2001 02:05:00*2.47280*2.47310*2.47440*2.47240
05/10/2001 02:10:00*2.47290*2.47220*2.47440*2.47160
05/10/2001 02:15:00*2.47340*2.47330*2.47390*2.47200
05/10/2001 02:20:00*2.47290*2.47220*2.47330*2.47110
05/10/2001 02:25:00*2.47270*2.47230*2.47290*2.47070
05/10/2001 02:30:00*2.47200*2.47230*2.47320*2.47160
05/10/2001 02:35:00*2.47220*2.47280*2.47370*2.47160
05/10/2001 02:40:00*2.47300*2.47230*2.47340*2.47190
05/10/2001 02:45:00*2.47300*2.47160*2.47300*2.47070
05/10/2001 02:50:00*2.47170*2.47240*2.47320*2.47060
05/10/2001 02:55:00*2.47360*2.47080*2.47360*2.47030
05/10/2001 03:00:00*2.47270*2.47180*2.47270*2.46890
05/10/2001 03:05:00*2.47140*2.47060*2.47190*2.46990
05/10/2001 03:10:00*2.47040*2.47060*2.47270*2.47040
05/10/2001 03:15:00*2.47010*2.46980*2.47130*2.46790
05/10/2001 03:20:00*2.46960*2.46900*2.47050*2.46890
05/10/2001 03:25:00*2.46910*2.46930*2.46990*2.46910
05/10/2001 03:30:00*2.46930*2.46880*2.47100*2.46790
05/10/2001 03:35:00*2.46880*2.46880*2.46970*2.46720
05/10/2001 03:40:00*2.46870*2.46800*2.46900*2.46770
05/10/2001 03:45:00*2.46810*2.46870*2.46870*2.46650
05/10/2001 03:50:00*2.46880*2.46830*2.46920*2.46710
05/10/2001 03:55:00*2.46870*2.46920*2.46920*2.46650
05/10/2001 04:00:00*2.46920*2.46940*2.47000*2.46740
05/10/2001 04:05:00*2.46920*2.46900*2.47000*2.46650
05/10/2001 04:10:00*2.46880*2.46850*2.46950*2.46740
05/10/2001 04:15:00*2.46880*2.46990*2.47010*2.46710
05/10/2001 04:20:00*2.47020*2.46950*2.47060*2.46740
05/10/2001 04:25:00*2.47000*2.46820*2.47030*2.46820
05/10/2001 04:30:00*2.46850*2.46930*2.46990*2.46850
05/10/2001 04:35:00*2.46970*2.47020*2.47020*2.46760
05/10/2001 04:40:00*2.46980*2.47070*2.47080*2.46920
05/10/2001 04:45:00*2.47080*2.47020*2.47120*2.46820
05/10/2001 04:50:00*2.47020*2.47050*2.47110*2.46880
05/10/2001 04:55:00*2.47080*2.47010*2.47130*2.46760
05/10/2001 05:00:00*2.47040*2.46770*2.47100*2.46740
05/10/2001 05:05:00*2.46990*2.47050*2.47080*2.46740
05/10/2001 05:10:00*2.46760*2.46760*2.47070*2.46760
05/10/2001 05:15:00*2.46960*2.46940*2.47000*2.46670
05/10/2001 05:20:00*2.46940*2.46890*2.47030*2.46770
05/10/2001 05:25:00*2.46920*2.46890*2.46970*2.46720
05/10/2001 05:30:00*2.46910*2.46800*2.46940*2.46690
05/10/2001 05:35:00*2.46840*2.46960*2.47000*2.46780
05/10/2001 05:40:00*2.46990*2.47260*2.47260*2.46910
05/10/2001 05:45:00*2.47170*2.47120*2.47280*2.47050
05/10/2001 05:50:00*2.47090*2.47180*2.47210*2.46910
05/10/2001 05:55:00*2.47170*2.47200*2.47220*2.46950
05/10/2001 06:00:00*2.47220*2.47230*2.47290*2.46890
05/10/2001 06:05:00*2.47200*2.47220*2.47290*2.46960
05/10/2001 06:10:00*2.47240*2.47160*2.47300*2.47020
05/10/2001 06:15:00*2.47180*2.47020*2.47260*2.47020
05/10/2001 06:20:00*2.47210*2.47160*2.47310*2.47020
05/10/2001 06:25:00*2.47120*2.46930*2.47180*2.46930
05/10/2001 06:30:00*2.47140*2.47190*2.47190*2.46890
05/10/2001 06:35:00*2.47100*2.47050*2.47190*2.46980
05/10/2001 06:40:00*2.47160*2.47140*2.47220*2.46960
05/10/2001 06:45:00*2.47190*2.46960*2.47260*2.46960
05/10/2001 06:50:00*2.47210*2.47230*2.47250*2.46910
05/10/2001 06:55:00*2.47120*2.46930*2.47190*2.46930
05/10/2001 07:00:00*2.47110*2.47250*2.47310*2.47020
05/10/2001 07:05:00*2.47270*2.47200*2.47420*2.47060
05/10/2001 07:10:00*2.47190*2.47110*2.47340*2.46910
05/10/2001 07:15:00*2.47160*2.47170*2.47270*2.47030
05/10/2001 07:20:00*2.47250*2.47270*2.47290*2.47000
05/10/2001 07:25:00*2.47250*2.47300*2.47340*2.47220
05/10/2001 07:30:00*2.47270*2.47350*2.47390*2.47150
05/10/2001 07:35:00*2.47360*2.47350*2.47440*2.47090
05/10/2001 07:40:00*2.47320*2.47330*2.47440*2.47150
05/10/2001 07:45:00*2.47350*2.47380*2.47440*2.47120
05/10/2001 07:50:00*2.47280*2.46910*2.47290*2.46680
05/10/2001 07:55:00*2.46970*2.47070*2.47160*2.46720
05/10/2001 08:00:00*2.46950*2.47210*2.47210*2.46940
05/10/2001 08:05:00*2.47220*2.46840*2.47320*2.46840
05/10/2001 08:10:00*2.47250*2.47230*2.47300*2.47110
05/10/2001 08:15:00*2.47210*2.47510*2.47550*2.47120
05/10/2001 08:20:00*2.47530*2.47580*2.47670*2.47440
05/10/2001 08:25:00*2.47580*2.47550*2.47800*2.47410
05/10/2001 08:30:00*2.47560*2.47500*2.47680*2.47330
05/10/2001 08:35:00*2.47510*2.47520*2.47680*2.47410
05/10/2001 08:40:00*2.47480*2.47600*2.47920*2.47460
05/10/2001 08:45:00*2.47680*2.47520*2.47840*2.47460
05/10/2001 08:50:00*2.47460*2.47550*2.47770*2.47450
05/10/2001 08:55:00*2.47650*2.47620*2.47760*2.47550
05/10/2001 09:00:00*2.47580*2.47700*2.47720*2.47490
05/10/2001 09:05:00*2.47740*2.47840*2.48000*2.47730
05/10/2001 09:10:00*2.47770*2.47670*2.47970*2.47620
05/10/2001 09:15:00*2.47730*2.47660*2.47820*2.47650
05/10/2001 09:20:00*2.47690*2.47660*2.47750*2.47590
05/10/2001 09:25:00*2.47710*2.47710*2.47750*2.47640
05/10/2001 09:30:00*2.47710*2.47680*2.47790*2.47630
05/10/2001 09:35:00*2.47690*2.47780*2.47780*2.47690
05/10/2001 09:40:00*2.47800*2.47720*2.47810*2.47720
05/10/2001 09:45:00*2.47690*2.47620*2.47690*2.47620
05/10/2001 09:50:00*2.47680*2.47700*2.47730*2.47670
05/10/2001 09:55:00*2.47680*2.47600*2.47720*2.47600
05/10/2001 10:00:00*2.47650*2.47610*2.47680*2.47500
05/10/2001 10:05:00*2.47570*2.47610*2.47670*2.47570
05/10/2001 10:10:00*2.47590*2.47660*2.47660*2.47590
05/10/2001 10:15:00*2.47630*2.47720*2.47750*2.47630
05/10/2001 10:20:00*2.47750*2.47690*2.47750*2.47650
05/10/2001 10:25:00*2.47710*2.47660*2.47770*2.47650
05/10/2001 10:30:00*2.47690*2.47770*2.47800*2.47630
05/10/2001 10:35:00*2.47790*2.47790*2.47900*2.47770
05/10/2001 10:40:00*2.47880*2.47830*2.47970*2.47810
05/10/2001 10:45:00*2.47940*2.47670*2.47940*2.47670
05/10/2001 10:50:00*2.47670*2.47790*2.47870*2.47600
05/10/2001 10:55:00*2.47770*2.47700*2.47800*2.47680
05/10/2001 11:00:00*2.47740*2.47760*2.47890*2.47740
05/10/2001 11:05:00*2.47660*2.47660*2.47880*2.47560
05/10/2001 11:10:00*2.47700*2.47620*2.47700*2.47600
05/10/2001 11:15:00*2.47630*2.47660*2.47880*2.47530
05/10/2001 11:20:00*2.47630*2.47500*2.47790*2.47500
05/10/2001 11:25:00*2.47540*2.47690*2.47820*2.47540
05/10/2001 11:30:00*2.47660*2.47510*2.47670*2.47510
05/10/2001 11:35:00*2.47580*2.48000*2.48000*2.47480
05/10/2001 11:40:00*2.47710*2.47770*2.47770*2.47420
05/10/2001 11:45:00*2.47750*2.47750*2.47780*2.47480
05/10/2001 11:50:00*2.47710*2.47690*2.47740*2.47340
05/10/2001 11:55:00*2.47680*2.48030*2.48030*2.47630
05/10/2001 12:00:00*2.48030*2.47950*2.48090*2.47940
05/10/2001 12:05:00*2.47980*2.47960*2.48060*2.47890
05/10/2001 12:10:00*2.47930*2.47810*2.47960*2.47370
05/10/2001 12:15:00*2.47870*2.47900*2.47940*2.47460
05/10/2001 12:20:00*2.47910*2.47950*2.48000*2.47530
05/10/2001 12:25:00*2.47940*2.47830*2.47940*2.47530
05/10/2001 12:30:00*2.47950*2.47900*2.48200*2.47490
05/10/2001 12:35:00*2.47950*2.47990*2.47990*2.47490
05/10/2001 12:40:00*2.47560*2.47990*2.48020*2.47560
05/10/2001 12:45:00*2.47880*2.47890*2.48010*2.47550
05/10/2001 12:50:00*2.47740*2.47960*2.47980*2.47720
05/10/2001 12:55:00*2.47760*2.47880*2.48000*2.47760
05/10/2001 13:00:00*2.47900*2.47860*2.47930*2.47840
05/10/2001 13:05:00*2.47870*2.47830*2.47960*2.47760
05/10/2001 13:10:00*2.47810*2.47750*2.47880*2.47750
05/10/2001 13:15:00*2.47740*2.47860*2.47910*2.47740
05/10/2001 13:20:00*2.47840*2.47750*2.47840*2.47750
05/10/2001 13:25:00*2.47700*2.47860*2.47880*2.47700
05/10/2001 13:30:00*2.47940*2.47810*2.47940*2.47760
05/10/2001 13:35:00*2.47760*2.47820*2.47890*2.47690
05/10/2001 13:40:00*2.47840*2.47930*2.47980*2.47740
05/10/2001 13:45:00*2.47880*2.47880*2.47910*2.47820
05/10/2001 13:50:00*2.47880*2.47880*2.48040*2.47790
05/10/2001 13:55:00*2.47910*2.47900*2.47930*2.47820
05/10/2001 14:00:00*2.47900*2.47840*2.47910*2.47800
05/10/2001 14:05:00*2.47800*2.47840*2.47870*2.47800
05/10/2001 14:10:00*2.47830*2.47850*2.47880*2.47820
05/10/2001 14:15:00*2.47810*2.47930*2.48000*2.47810
05/10/2001 14:20:00*2.47950*2.48050*2.48080*2.47820
05/10/2001 14:25:00*2.48060*2.48170*2.48170*2.47880
05/10/2001 14:30:00*2.48140*2.48190*2.48200*2.47890
05/10/2001 14:35:00*2.47930*2.48150*2.48210*2.47930
05/10/2001 14:40:00*2.48090*2.48000*2.48230*2.47980
05/10/2001 14:45:00*2.48160*2.48200*2.48260*2.48000
05/10/2001 14:50:00*2.48200*2.48070*2.48250*2.48070
05/10/2001 14:55:00*2.48140*2.48090*2.48210*2.48090
05/10/2001 15:00:00*2.48080*2.47990*2.48140*2.47990
05/10/2001 15:05:00*2.48100*2.47980*2.48260*2.47970
05/10/2001 15:10:00*2.47990*2.48170*2.48170*2.47950
05/10/2001 15:15:00*2.48010*2.47960*2.48190*2.47940
05/10/2001 15:20:00*2.47920*2.47990*2.48090*2.47920
05/10/2001 15:25:00*2.48190*2.47990*2.48230*2.47840
05/10/2001 15:30:00*2.47980*2.48070*2.48190*2.47880
05/10/2001 15:35:00*2.47950*2.48140*2.48140*2.47840
05/10/2001 15:40:00*2.48000*2.47870*2.48090*2.47870
05/10/2001 15:45:00*2.47860*2.47920*2.48120*2.47860
05/10/2001 15:50:00*2.47890*2.47900*2.48000*2.47890
05/10/2001 15:55:00*2.47890*2.47840*2.48090*2.47820
05/10/2001 16:00:00*2.47870*2.47870*2.48120*2.47830
05/10/2001 16:05:00*2.47970*2.47850*2.48230*2.47840
05/10/2001 16:10:00*2.47890*2.47820*2.48190*2.47770
05/10/2001 16:15:00*2.47760*2.48090*2.48090*2.47760
05/10/2001 16:20:00*2.47830*2.47860*2.48190*2.47730
05/10/2001 16:25:00*2.48090*2.47870*2.48160*2.47790
05/10/2001 16:30:00*2.47880*2.47780*2.47980*2.47690
05/10/2001 16:35:00*2.47700*2.47950*2.48090*2.47700
05/10/2001 16:40:00*2.47810*2.47760*2.47980*2.47750
05/10/2001 16:45:00*2.47720*2.47780*2.48020*2.47720
05/10/2001 16:50:00*2.47810*2.47890*2.48120*2.47810
05/10/2001 16:55:00*2.48020*2.47920*2.48160*2.47830
05/10/2001 17:00:00*2.48120*2.47880*2.48190*2.47750
