05/06/2001 15:00:00*2.4888*2.489*2.489*2.4874
05/06/2001 15:05:00*2.4886*2.4886*2.4886*2.4886
05/06/2001 15:10:00*2.4879*2.4879*2.4879*2.4879
05/06/2001 16:00:00*2.4875*2.4875*2.4875*2.4875
05/06/2001 16:05:00*2.4872*2.487*2.4872*2.487
05/06/2001 16:55:00*2.4869*2.4869*2.4869*2.4869
