05/03/2001 17:05:00*2.48810*2.48880*2.48940*2.48710
05/03/2001 17:10:00*2.48730*2.48760*2.48880*2.48570
05/03/2001 17:15:00*2.48780*2.48780*2.48790*2.48570
05/03/2001 17:20:00*2.48600*2.48790*2.48820*2.48600
05/03/2001 17:25:00*2.48800*2.48780*2.48800*2.48600
05/03/2001 17:30:00*2.48750*2.48680*2.48750*2.48630
05/03/2001 17:35:00*2.48670*2.48760*2.48930*2.48600
05/03/2001 17:40:00*2.48750*2.48810*2.49000*2.48570
05/03/2001 17:45:00*2.48830*2.48870*2.48960*2.48600
05/03/2001 17:50:00*2.48820*2.48780*2.48870*2.48570
05/03/2001 17:55:00*2.48600*2.48960*2.49020*2.48600
05/03/2001 18:00:00*2.48490*2.48490*2.48580*2.48460
05/03/2001 18:05:00*2.48940*2.48890*2.49010*2.48740
05/03/2001 18:10:00*2.48860*2.48800*2.48900*2.48780
05/03/2001 18:15:00*2.48870*2.48890*2.48920*2.48770
05/03/2001 18:20:00*2.48830*2.48800*2.48860*2.48740
05/03/2001 18:25:00*2.48910*2.48810*2.48930*2.48770
05/03/2001 18:30:00*2.48810*2.48790*2.48860*2.48770
05/03/2001 18:35:00*2.48790*2.48790*2.48890*2.48760
05/03/2001 18:40:00*2.48800*2.48780*2.49000*2.48760
05/03/2001 18:45:00*2.48790*2.48760*2.48860*2.48550
05/03/2001 18:50:00*2.48790*2.48750*2.48830*2.48750
05/03/2001 18:55:00*2.48800*2.48800*2.48800*2.48780
05/03/2001 19:00:00*2.48800*2.48830*2.48990*2.48780
05/03/2001 19:05:00*2.48850*2.48790*2.48870*2.48730
05/03/2001 19:10:00*2.48780*2.48940*2.48940*2.48760
05/03/2001 19:15:00*2.48810*2.48810*2.48810*2.48780
05/03/2001 19:20:00*2.48830*2.48810*2.48830*2.48790
05/03/2001 19:25:00*2.48840*2.48740*2.48930*2.48740
05/03/2001 19:30:00*2.48770*2.48760*2.48800*2.48360
05/03/2001 19:35:00*2.48610*2.48740*2.48830*2.48600
05/03/2001 19:40:00*2.48700*2.48710*2.48800*2.48590
05/03/2001 19:45:00*2.48580*2.48710*2.48790*2.48580
05/03/2001 19:50:00*2.48670*2.48690*2.48860*2.48630
05/03/2001 19:55:00*2.48690*2.48660*2.48880*2.48570
05/03/2001 20:00:00*2.48860*2.48640*2.48950*2.48570
05/03/2001 20:05:00*2.48660*2.48730*2.48950*2.48610
05/03/2001 20:10:00*2.48670*2.48810*2.48910*2.48670
05/03/2001 20:15:00*2.48860*2.48870*2.48910*2.48720
05/03/2001 20:20:00*2.48780*2.48750*2.48890*2.48720
05/03/2001 20:25:00*2.48720*2.48690*2.48900*2.48690
05/03/2001 20:30:00*2.48660*2.48800*2.48910*2.48660
05/03/2001 20:35:00*2.48870*2.48910*2.48920*2.48770
05/03/2001 20:40:00*2.48960*2.48800*2.49010*2.48770
05/03/2001 20:45:00*2.48790*2.48800*2.48880*2.48660
05/03/2001 20:50:00*2.48810*2.48810*2.48850*2.48770
05/03/2001 20:55:00*2.48890*2.48780*2.48890*2.48770
05/03/2001 21:00:00*2.48740*2.48830*2.48870*2.48740
05/03/2001 21:05:00*2.48890*2.48830*2.48890*2.48700
05/03/2001 21:10:00*2.48840*2.48800*2.48840*2.48790
05/03/2001 21:15:00*2.48800*2.48850*2.48890*2.48770
05/03/2001 21:20:00*2.48860*2.48830*2.48920*2.48800
05/03/2001 21:25:00*2.48850*2.48840*2.48910*2.48780
05/03/2001 21:30:00*2.48820*2.48800*2.48830*2.48770
05/03/2001 21:35:00*2.48810*2.48800*2.48860*2.48770
05/03/2001 21:40:00*2.48850*2.48890*2.48890*2.48750
05/03/2001 21:45:00*2.48840*2.48860*2.48860*2.48810
05/03/2001 21:50:00*2.48860*2.48920*2.48920*2.48820
05/03/2001 21:55:00*2.48890*2.48800*2.48940*2.48800
05/03/2001 22:00:00*2.48790*2.48820*2.48860*2.48770
05/03/2001 22:05:00*2.48810*2.48830*2.48850*2.48810
05/03/2001 22:10:00*2.48820*2.48820*2.48890*2.48810
05/03/2001 22:15:00*2.48800*2.48830*2.48880*2.48770
05/03/2001 22:20:00*2.48820*2.48790*2.48830*2.48750
05/03/2001 22:25:00*2.48760*2.48830*2.48850*2.48760
05/03/2001 22:30:00*2.48820*2.48770*2.48860*2.48770
05/03/2001 22:35:00*2.48730*2.48790*2.48810*2.48730
05/03/2001 22:40:00*2.48790*2.48810*2.48820*2.48750
05/03/2001 22:45:00*2.48790*2.48850*2.48850*2.48730
05/03/2001 22:50:00*2.48840*2.48850*2.48850*2.48750
05/03/2001 22:55:00*2.48820*2.48850*2.48940*2.48770
05/03/2001 23:00:00*2.48840*2.48880*2.48900*2.48840
05/03/2001 23:05:00*2.48870*2.48880*2.48880*2.48840
05/03/2001 23:10:00*2.48840*2.48850*2.48900*2.48840
05/03/2001 23:15:00*2.48840*2.48850*2.48880*2.48700
05/03/2001 23:20:00*2.48820*2.48710*2.48840*2.48660
05/03/2001 23:25:00*2.48760*2.48800*2.48800*2.48660
05/03/2001 23:30:00*2.48800*2.48720*2.48830*2.48720
05/03/2001 23:35:00*2.48800*2.48670*2.48810*2.48670
05/03/2001 23:40:00*2.48760*2.48800*2.48830*2.48710
05/03/2001 23:45:00*2.48800*2.48720*2.48830*2.48720
05/03/2001 23:50:00*2.48840*2.48810*2.48870*2.48690
05/03/2001 23:55:00*2.48750*2.48710*2.48810*2.48700
05/04/2001 00:00:00*2.48710*2.48710*2.48780*2.48680
05/04/2001 00:05:00*2.48740*2.48730*2.48750*2.48670
05/04/2001 00:10:00*2.48710*2.48710*2.48790*2.48690
05/04/2001 00:15:00*2.48700*2.48810*2.48840*2.48680
05/04/2001 00:20:00*2.48830*2.48830*2.48900*2.48760
05/04/2001 00:25:00*2.48830*2.48670*2.48870*2.48670
05/04/2001 00:30:00*2.48700*2.48760*2.48790*2.48680
05/04/2001 00:35:00*2.48760*2.48760*2.48790*2.48700
05/04/2001 00:40:00*2.48720*2.48750*2.48760*2.48670
05/04/2001 00:45:00*2.48740*2.48670*2.48810*2.48640
05/04/2001 00:50:00*2.48750*2.48740*2.48760*2.48710
05/04/2001 00:55:00*2.48710*2.48700*2.48790*2.48700
05/04/2001 01:00:00*2.48730*2.48750*2.48750*2.48670
05/04/2001 01:05:00*2.48760*2.48760*2.48780*2.48700
05/04/2001 01:10:00*2.48700*2.48700*2.48800*2.48650
05/04/2001 01:15:00*2.48710*2.48770*2.48840*2.48660
05/04/2001 01:20:00*2.48740*2.48720*2.48890*2.48660
05/04/2001 01:25:00*2.48720*2.48790*2.48890*2.48660
05/04/2001 01:30:00*2.48660*2.48730*2.48940*2.48660
05/04/2001 01:35:00*2.48700*2.48650*2.48920*2.48650
05/04/2001 01:40:00*2.48650*2.48660*2.48920*2.48620
05/04/2001 01:45:00*2.48660*2.48710*2.48890*2.48600
05/04/2001 01:50:00*2.48900*2.48710*2.48900*2.48560
05/04/2001 01:55:00*2.48680*2.48770*2.48850*2.48480
05/04/2001 02:00:00*2.48740*2.48660*2.48770*2.48410
05/04/2001 02:05:00*2.48650*2.48650*2.48710*2.48570
05/04/2001 02:10:00*2.48610*2.48650*2.48650*2.48480
05/04/2001 02:15:00*2.48830*2.48770*2.48830*2.48620
05/04/2001 02:20:00*2.48750*2.48750*2.48840*2.48650
05/04/2001 02:25:00*2.48710*2.48710*2.48840*2.48620
05/04/2001 02:30:00*2.48780*2.48630*2.48850*2.48520
05/04/2001 02:35:00*2.48670*2.48580*2.48690*2.48150
05/04/2001 02:40:00*2.48560*2.48480*2.48670*2.48410
05/04/2001 02:45:00*2.48510*2.48510*2.48710*2.48410
05/04/2001 02:50:00*2.48460*2.48440*2.48530*2.48270
05/04/2001 02:55:00*2.48520*2.48430*2.48660*2.48320
05/04/2001 03:00:00*2.48430*2.48310*2.48460*2.48240
05/04/2001 03:05:00*2.48300*2.48180*2.48400*2.48150
05/04/2001 03:10:00*2.48250*2.48310*2.48390*2.48160
05/04/2001 03:15:00*2.48250*2.48150*2.48490*2.48150
05/04/2001 03:20:00*2.48250*2.48150*2.48390*2.48150
05/04/2001 03:25:00*2.48080*2.48190*2.48460*2.48080
05/04/2001 03:30:00*2.48390*2.48080*2.48420*2.48080
05/04/2001 03:35:00*2.48150*2.48620*2.48620*2.48100
05/04/2001 03:40:00*2.48350*2.48160*2.48620*2.48160
05/04/2001 03:45:00*2.48490*2.47920*2.48490*2.47850
05/04/2001 03:50:00*2.47930*2.48290*2.48370*2.47820
05/04/2001 03:55:00*2.47910*2.47930*2.48300*2.47770
05/04/2001 04:00:00*2.47930*2.47990*2.48390*2.47840
05/04/2001 04:05:00*2.47980*2.48480*2.48480*2.47980
05/04/2001 04:10:00*2.48060*2.48030*2.48440*2.47950
05/04/2001 04:15:00*2.48390*2.48110*2.48440*2.47950
05/04/2001 04:20:00*2.48060*2.48120*2.48190*2.47840
05/04/2001 04:25:00*2.48110*2.48030*2.48180*2.47840
05/04/2001 04:30:00*2.48150*2.48140*2.48290*2.47890
05/04/2001 04:35:00*2.48080*2.48060*2.48180*2.47820
05/04/2001 04:40:00*2.47870*2.48070*2.48270*2.47790
05/04/2001 04:45:00*2.48080*2.47800*2.48130*2.47750
05/04/2001 04:50:00*2.47910*2.47910*2.48160*2.47820
05/04/2001 04:55:00*2.48130*2.47960*2.48130*2.47790
05/04/2001 05:00:00*2.47910*2.48000*2.48120*2.47860
05/04/2001 05:05:00*2.48080*2.47970*2.48080*2.47840
05/04/2001 05:10:00*2.47890*2.47940*2.48010*2.47840
05/04/2001 05:15:00*2.47960*2.47850*2.47960*2.47680
05/04/2001 05:20:00*2.47750*2.47850*2.47920*2.47690
05/04/2001 05:25:00*2.47880*2.47750*2.47960*2.47750
05/04/2001 05:30:00*2.47830*2.47770*2.47880*2.47680
05/04/2001 05:35:00*2.47760*2.47810*2.47820*2.47590
05/04/2001 05:40:00*2.47830*2.47680*2.47970*2.47650
05/04/2001 05:45:00*2.47940*2.47890*2.48000*2.47680
05/04/2001 05:50:00*2.47900*2.47810*2.47910*2.47670
05/04/2001 05:55:00*2.47850*2.47890*2.47970*2.47610
05/04/2001 06:00:00*2.47930*2.47970*2.48040*2.47650
05/04/2001 06:05:00*2.47650*2.47720*2.48000*2.47650
05/04/2001 06:10:00*2.47910*2.47840*2.47920*2.47680
05/04/2001 06:15:00*2.47900*2.47900*2.47920*2.47670
05/04/2001 06:20:00*2.47670*2.47650*2.48010*2.47650
05/04/2001 06:25:00*2.47960*2.47650*2.48050*2.47610
05/04/2001 06:30:00*2.47850*2.47880*2.48030*2.47650
05/04/2001 06:35:00*2.48010*2.47940*2.48010*2.47610
05/04/2001 06:40:00*2.47610*2.48020*2.48090*2.47610
05/04/2001 06:45:00*2.48080*2.47920*2.48110*2.47720
05/04/2001 06:50:00*2.47930*2.48000*2.48160*2.47910
05/04/2001 06:55:00*2.47980*2.48040*2.48070*2.47970
05/04/2001 07:00:00*2.48040*2.47950*2.48070*2.47870
05/04/2001 07:05:00*2.47900*2.48040*2.48040*2.47810
05/04/2001 07:10:00*2.47930*2.47930*2.48160*2.47870
05/04/2001 07:15:00*2.47940*2.47880*2.47950*2.47850
05/04/2001 07:20:00*2.47880*2.47850*2.47970*2.47780
05/04/2001 07:25:00*2.47800*2.47800*2.47880*2.47700
05/04/2001 07:30:00*2.47760*2.47800*2.47960*2.47680
05/04/2001 07:35:00*2.47750*2.47710*2.47830*2.47670
05/04/2001 07:40:00*2.47690*2.47540*2.47970*2.47540
05/04/2001 07:45:00*2.47630*2.48060*2.48130*2.47550
05/04/2001 07:50:00*2.47700*2.47700*2.48090*2.47600
05/04/2001 07:55:00*2.47770*2.47740*2.47870*2.47640
05/04/2001 08:00:00*2.47770*2.47850*2.47890*2.47730
05/04/2001 08:05:00*2.47780*2.47820*2.47930*2.47720
05/04/2001 08:10:00*2.47860*2.47770*2.47990*2.47730
05/04/2001 08:15:00*2.47890*2.47950*2.48050*2.47760
05/04/2001 08:20:00*2.47990*2.47800*2.48010*2.47800
05/04/2001 08:25:00*2.47860*2.48000*2.48040*2.47860
05/04/2001 08:30:00*2.48020*2.48060*2.48100*2.47870
05/04/2001 08:35:00*2.47990*2.47770*2.48000*2.47330
05/04/2001 08:40:00*2.47730*2.47550*2.48010*2.47510
05/04/2001 08:45:00*2.47540*2.47540*2.47970*2.47490
05/04/2001 08:50:00*2.47710*2.47940*2.47950*2.47520
05/04/2001 08:55:00*2.47970*2.47830*2.47990*2.47760
05/04/2001 09:00:00*2.47750*2.47700*2.47850*2.47510
05/04/2001 09:05:00*2.47640*2.47730*2.47830*2.47510
05/04/2001 09:10:00*2.47710*2.47900*2.47910*2.47460
05/04/2001 09:15:00*2.47960*2.48190*2.48250*2.47700
05/04/2001 09:20:00*2.48170*2.47910*2.48190*2.47870
05/04/2001 09:25:00*2.47900*2.47980*2.48050*2.47780
05/04/2001 09:30:00*2.47950*2.48020*2.48070*2.47650
05/04/2001 09:35:00*2.47760*2.47870*2.48040*2.47670
05/04/2001 09:40:00*2.47720*2.47790*2.47900*2.47460
05/04/2001 09:45:00*2.47780*2.47890*2.47890*2.47390
05/04/2001 09:50:00*2.47900*2.47900*2.47970*2.47890
05/04/2001 09:55:00*2.47860*2.47830*2.47980*2.47700
05/04/2001 10:00:00*2.47870*2.47670*2.47930*2.47540
05/04/2001 10:05:00*2.47880*2.47710*2.48060*2.47710
05/04/2001 10:10:00*2.48030*2.47820*2.48050*2.47730
05/04/2001 10:15:00*2.47550*2.47640*2.47860*2.47490
05/04/2001 10:20:00*2.47720*2.47850*2.47850*2.47680
05/04/2001 10:25:00*2.47960*2.47980*2.48030*2.47750
05/04/2001 10:30:00*2.47930*2.48010*2.48050*2.47540
05/04/2001 10:35:00*2.48050*2.48180*2.48180*2.47940
05/04/2001 10:40:00*2.48090*2.47930*2.48130*2.47820
05/04/2001 10:45:00*2.48100*2.48050*2.48130*2.48000
05/04/2001 10:50:00*2.48140*2.48140*2.48310*2.48120
05/04/2001 10:55:00*2.48230*2.48290*2.48490*2.48110
05/04/2001 11:00:00*2.48360*2.48270*2.48360*2.48180
05/04/2001 11:05:00*2.48240*2.48320*2.48410*2.48220
05/04/2001 11:10:00*2.48290*2.48510*2.48510*2.48150
05/04/2001 11:15:00*2.48540*2.48440*2.48590*2.48180
05/04/2001 11:20:00*2.48420*2.48150*2.48500*2.48130
05/04/2001 11:25:00*2.48420*2.48530*2.48630*2.48030
05/04/2001 11:30:00*2.48590*2.48610*2.48700*2.48100
05/04/2001 11:35:00*2.48100*2.48520*2.48610*2.48100
05/04/2001 11:40:00*2.48270*2.48650*2.48650*2.48200
05/04/2001 11:45:00*2.48320*2.48440*2.48650*2.48200
05/04/2001 11:50:00*2.48440*2.48530*2.48660*2.48060
05/04/2001 11:55:00*2.48520*2.48530*2.48630*2.48130
05/04/2001 12:00:00*2.48490*2.48470*2.48610*2.48120
05/04/2001 12:05:00*2.48420*2.48100*2.48480*2.48060
05/04/2001 12:10:00*2.48400*2.48320*2.48510*2.48180
05/04/2001 12:15:00*2.48320*2.48450*2.48450*2.48030
05/04/2001 12:20:00*2.48430*2.48400*2.48450*2.48150
05/04/2001 12:25:00*2.48450*2.48100*2.48490*2.48100
05/04/2001 12:30:00*2.48060*2.48310*2.48450*2.48060
05/04/2001 12:35:00*2.48340*2.48430*2.48430*2.48260
05/04/2001 12:40:00*2.48400*2.48340*2.48430*2.48270
05/04/2001 12:45:00*2.48410*2.48400*2.48410*2.48360
05/04/2001 12:50:00*2.48350*2.48480*2.48560*2.48330
05/04/2001 12:55:00*2.48470*2.48500*2.48620*2.48470
05/04/2001 13:00:00*2.48510*2.48520*2.48610*2.48380
05/04/2001 13:05:00*2.48460*2.48530*2.48640*2.48420
05/04/2001 13:10:00*2.48510*2.48630*2.48630*2.48280
05/04/2001 13:15:00*2.48520*2.48470*2.48590*2.48400
05/04/2001 13:20:00*2.48530*2.48480*2.48540*2.48400
05/04/2001 13:25:00*2.48440*2.48460*2.48580*2.48410
05/04/2001 13:30:00*2.48490*2.48430*2.48540*2.48300
05/04/2001 13:35:00*2.48500*2.48490*2.48540*2.48430
05/04/2001 13:40:00*2.48550*2.48590*2.48660*2.48350
05/04/2001 13:45:00*2.48580*2.48520*2.48680*2.48450
05/04/2001 13:50:00*2.48490*2.48460*2.48560*2.48460
05/04/2001 13:55:00*2.48490*2.48500*2.48710*2.48450
05/04/2001 14:00:00*2.48490*2.48750*2.48750*2.48350
05/04/2001 14:05:00*2.48400*2.48520*2.48850*2.48400
05/04/2001 14:10:00*2.48520*2.48580*2.48820*2.48470
05/04/2001 14:15:00*2.48600*2.48610*2.48850*2.48580
05/04/2001 14:20:00*2.48590*2.48780*2.48920*2.48580
05/04/2001 14:25:00*2.48620*2.48610*2.48820*2.48400
05/04/2001 14:30:00*2.48550*2.48500*2.48850*2.48440
05/04/2001 14:35:00*2.48520*2.48470*2.48780*2.48390
05/04/2001 14:40:00*2.48780*2.48660*2.48780*2.48420
05/04/2001 14:45:00*2.48460*2.48350*2.48750*2.48350
05/04/2001 14:50:00*2.48340*2.48640*2.48640*2.48330
05/04/2001 14:55:00*2.48400*2.48440*2.48780*2.48320
05/04/2001 15:00:00*2.48460*2.48460*2.48850*2.48390
05/04/2001 15:05:00*2.48660*2.48850*2.48850*2.48270
05/04/2001 15:10:00*2.48360*2.48280*2.48360*2.48230
05/04/2001 15:15:00*2.48350*2.48370*2.48820*2.48270
05/04/2001 15:20:00*2.48360*2.48340*2.48410*2.48340
05/04/2001 15:25:00*2.48320*2.48390*2.48390*2.48250
05/04/2001 15:30:00*2.48340*2.48300*2.48340*2.48260
05/04/2001 15:35:00*2.48200*2.48270*2.48820*2.48200
05/04/2001 15:40:00*2.48300*2.48310*2.48310*2.48270
05/04/2001 15:45:00*2.48310*2.48450*2.48450*2.48120
05/04/2001 15:50:00*2.48420*2.48520*2.48520*2.48220
05/04/2001 15:55:00*2.48490*2.48540*2.48620*2.48240
05/04/2001 16:00:00*2.48580*2.48810*2.48830*2.48170
05/04/2001 16:05:00*2.48780*2.48840*2.48950*2.48270
05/04/2001 16:10:00*2.48830*2.48940*2.48940*2.48310
05/04/2001 16:15:00*2.48930*2.48810*2.49010*2.48770
05/04/2001 16:20:00*2.48860*2.48830*2.48920*2.48760
05/04/2001 16:25:00*2.48800*2.48850*2.48920*2.48740
05/04/2001 16:30:00*2.48890*2.48850*2.48890*2.48720
05/04/2001 16:35:00*2.48810*2.48570*2.48950*2.48570
05/04/2001 16:40:00*2.48910*2.48780*2.48920*2.48510
05/04/2001 16:45:00*2.48750*2.48850*2.48910*2.48750
05/04/2001 16:50:00*2.48870*2.48770*2.48880*2.48650
05/04/2001 16:55:00*2.48810*2.48920*2.49080*2.48570
05/04/2001 17:00:00*2.49030*2.48830*2.49030*2.48700
