04/26/2001 17:05:00*2.45480*2.45350*2.45610*2.45320
04/26/2001 17:10:00*2.45320*2.45750*2.45790*2.45320
04/26/2001 17:15:00*2.45540*2.45580*2.45790*2.45230
04/26/2001 17:20:00*2.45490*2.45700*2.45760*2.45490
04/26/2001 17:25:00*2.45530*2.45520*2.45720*2.45510
04/26/2001 17:30:00*2.45550*2.45430*2.45730*2.44900
04/26/2001 17:35:00*2.45490*2.45530*2.45730*2.44960
04/26/2001 17:40:00*2.45570*2.45520*2.45590*2.45520
04/26/2001 17:45:00*2.45600*2.45490*2.45600*2.45490
04/26/2001 17:50:00*2.45610*2.45540*2.45630*2.45540
04/26/2001 17:55:00*2.45620*2.45510*2.45620*2.45480
04/26/2001 18:00:00*2.45080*2.45110*2.45220*2.45080
04/26/2001 18:05:00*2.45450*2.45520*2.45560*2.45330
04/26/2001 18:10:00*2.45560*2.45540*2.45590*2.45490
04/26/2001 18:15:00*2.45440*2.45280*2.45560*2.45280
04/26/2001 18:20:00*2.45360*2.45430*2.45570*2.45020
04/26/2001 18:25:00*2.45450*2.45170*2.45560*2.45050
04/26/2001 18:30:00*2.45420*2.45410*2.45530*2.45200
04/26/2001 18:35:00*2.45380*2.45470*2.45500*2.45180
04/26/2001 18:40:00*2.45440*2.45410*2.45490*2.45200
04/26/2001 18:45:00*2.45420*2.45440*2.45530*2.45410
04/26/2001 18:50:00*2.45360*2.45210*2.45420*2.45210
04/26/2001 18:55:00*2.45110*2.45330*2.45410*2.45100
04/26/2001 19:00:00*2.45390*2.45270*2.45390*2.45090
04/26/2001 19:05:00*2.45180*2.45320*2.45350*2.45100
04/26/2001 19:10:00*2.45230*2.45250*2.45350*2.45210
04/26/2001 19:15:00*2.45340*2.45130*2.45340*2.45110
04/26/2001 19:20:00*2.45230*2.45140*2.45280*2.45070
04/26/2001 19:25:00*2.45120*2.45120*2.45280*2.44930
04/26/2001 19:30:00*2.45140*2.45140*2.45190*2.45040
04/26/2001 19:35:00*2.45130*2.45280*2.45340*2.45130
04/26/2001 19:40:00*2.44950*2.45260*2.45260*2.44670
04/26/2001 19:45:00*2.45290*2.45350*2.45380*2.45220
04/26/2001 19:50:00*2.45330*2.45350*2.45380*2.45150
04/26/2001 19:55:00*2.45200*2.45350*2.45380*2.45200
04/26/2001 20:00:00*2.45260*2.45370*2.45410*2.45220
04/26/2001 20:05:00*2.45380*2.45340*2.45590*2.45270
04/26/2001 20:10:00*2.45350*2.45370*2.45410*2.45230
04/26/2001 20:15:00*2.45410*2.45250*2.45470*2.45240
04/26/2001 20:20:00*2.45410*2.45390*2.45470*2.45230
04/26/2001 20:25:00*2.45410*2.45290*2.45450*2.45290
04/26/2001 20:30:00*2.45410*2.45360*2.45470*2.45260
04/26/2001 20:35:00*2.45250*2.45330*2.45390*2.45250
04/26/2001 20:40:00*2.45260*2.45290*2.45370*2.45260
04/26/2001 20:45:00*2.45380*2.45360*2.45400*2.45190
04/26/2001 20:50:00*2.45360*2.45380*2.45430*2.45160
04/26/2001 20:55:00*2.45400*2.45460*2.45490*2.45350
04/26/2001 21:00:00*2.45370*2.45420*2.45560*2.45340
04/26/2001 21:05:00*2.45380*2.45440*2.45550*2.45280
04/26/2001 21:10:00*2.45290*2.45300*2.45480*2.45170
04/26/2001 21:15:00*2.45260*2.45400*2.45430*2.45120
04/26/2001 21:20:00*2.45150*2.45170*2.45450*2.45110
04/26/2001 21:25:00*2.45230*2.45170*2.45430*2.45110
04/26/2001 21:30:00*2.45370*2.45320*2.45430*2.45210
04/26/2001 21:35:00*2.45310*2.45230*2.45400*2.45220
04/26/2001 21:40:00*2.45200*2.45140*2.45450*2.44970
04/26/2001 21:45:00*2.45110*2.45500*2.45530*2.44980
04/26/2001 21:50:00*2.45120*2.45490*2.45490*2.45020
04/26/2001 21:55:00*2.45150*2.45200*2.45470*2.45010
04/26/2001 22:00:00*2.45450*2.45520*2.45520*2.45200
04/26/2001 22:05:00*2.45240*2.45300*2.45430*2.45220
04/26/2001 22:10:00*2.45310*2.45290*2.45520*2.45260
04/26/2001 22:15:00*2.45480*2.45270*2.45480*2.45210
04/26/2001 22:20:00*2.45230*2.45250*2.45460*2.45230
04/26/2001 22:25:00*2.45250*2.45210*2.45510*2.45160
04/26/2001 22:30:00*2.45240*2.45490*2.45540*2.45210
04/26/2001 22:35:00*2.45310*2.45490*2.45500*2.45250
04/26/2001 22:40:00*2.45300*2.45330*2.45500*2.45280
04/26/2001 22:45:00*2.45270*2.45240*2.45500*2.45240
04/26/2001 22:50:00*2.45290*2.45480*2.45500*2.45260
04/26/2001 22:55:00*2.45270*2.45190*2.45490*2.45090
04/26/2001 23:00:00*2.45150*2.45430*2.45520*2.45090
04/26/2001 23:05:00*2.45120*2.45110*2.45460*2.44820
04/26/2001 23:10:00*2.45140*2.45140*2.45460*2.44940
04/26/2001 23:15:00*2.45080*2.45120*2.45440*2.45050
04/26/2001 23:20:00*2.45070*2.45150*2.45460*2.45070
04/26/2001 23:25:00*2.45190*2.45060*2.45450*2.45060
04/26/2001 23:30:00*2.45070*2.45170*2.45460*2.45070
04/26/2001 23:35:00*2.45210*2.45190*2.45210*2.45150
04/26/2001 23:40:00*2.45180*2.45130*2.45460*2.45120
04/26/2001 23:45:00*2.45100*2.45510*2.45510*2.45050
04/26/2001 23:50:00*2.45500*2.45490*2.45500*2.45070
04/26/2001 23:55:00*2.45200*2.45170*2.45540*2.45020
04/27/2001 00:00:00*2.45140*2.45110*2.45160*2.45100
04/27/2001 00:05:00*2.45510*2.45070*2.45510*2.45030
04/27/2001 00:10:00*2.45100*2.45190*2.45550*2.45080
04/27/2001 00:15:00*2.45190*2.45590*2.45650*2.45130
04/27/2001 00:20:00*2.45540*2.45540*2.45590*2.45090
04/27/2001 00:25:00*2.45160*2.45160*2.45550*2.45060
04/27/2001 00:30:00*2.45170*2.45160*2.45550*2.45020
04/27/2001 00:35:00*2.45200*2.45520*2.45520*2.45020
04/27/2001 00:40:00*2.45130*2.45150*2.45510*2.45070
04/27/2001 00:45:00*2.45160*2.45100*2.45160*2.45050
04/27/2001 00:50:00*2.45060*2.45450*2.45590*2.45000
04/27/2001 00:55:00*2.45210*2.45430*2.45480*2.45110
04/27/2001 01:00:00*2.45270*2.45060*2.45380*2.45050
04/27/2001 01:05:00*2.45280*2.45020*2.45440*2.44950
04/27/2001 01:10:00*2.44950*2.45290*2.45460*2.44910
04/27/2001 01:15:00*2.45200*2.44990*2.45440*2.44920
04/27/2001 01:20:00*2.45020*2.45360*2.45410*2.44970
04/27/2001 01:25:00*2.45360*2.44980*2.45380*2.44950
04/27/2001 01:30:00*2.45420*2.44950*2.45540*2.44940
04/27/2001 01:35:00*2.45350*2.45350*2.45380*2.44950
04/27/2001 01:40:00*2.45420*2.45450*2.45480*2.45010
04/27/2001 01:45:00*2.45410*2.45360*2.45470*2.45020
04/27/2001 01:50:00*2.45400*2.45410*2.45530*2.45010
04/27/2001 01:55:00*2.45410*2.44910*2.45420*2.44910
04/27/2001 02:00:00*2.45260*2.45230*2.45380*2.44920
04/27/2001 02:05:00*2.44950*2.45270*2.45450*2.44940
04/27/2001 02:10:00*2.45060*2.45140*2.45460*2.44970
04/27/2001 02:15:00*2.45210*2.45090*2.45280*2.44980
04/27/2001 02:20:00*2.45110*2.45100*2.45400*2.45080
04/27/2001 02:25:00*2.45270*2.45180*2.45390*2.44980
04/27/2001 02:30:00*2.45190*2.45380*2.45400*2.45040
04/27/2001 02:35:00*2.45140*2.45330*2.45410*2.45060
04/27/2001 02:40:00*2.45300*2.45050*2.45470*2.45050
04/27/2001 02:45:00*2.45380*2.45250*2.45420*2.45020
04/27/2001 02:50:00*2.45260*2.45250*2.45310*2.44850
04/27/2001 02:55:00*2.45140*2.45090*2.45270*2.45060
04/27/2001 03:00:00*2.45120*2.45250*2.45260*2.44810
04/27/2001 03:05:00*2.45290*2.45190*2.45360*2.45080
04/27/2001 03:10:00*2.45320*2.45410*2.45580*2.44980
04/27/2001 03:15:00*2.45370*2.45510*2.45770*2.44940
04/27/2001 03:20:00*2.45440*2.45470*2.45680*2.44820
04/27/2001 03:25:00*2.45470*2.45620*2.45680*2.44840
04/27/2001 03:30:00*2.45600*2.45490*2.45680*2.45290
04/27/2001 03:35:00*2.45490*2.45520*2.45720*2.45430
04/27/2001 03:40:00*2.45670*2.45650*2.45740*2.45510
04/27/2001 03:45:00*2.45590*2.45590*2.45800*2.45550
04/27/2001 03:50:00*2.45710*2.45770*2.45820*2.45380
04/27/2001 03:55:00*2.45470*2.45640*2.45920*2.45470
04/27/2001 04:00:00*2.45700*2.46080*2.46080*2.45400
04/27/2001 04:05:00*2.45770*2.45690*2.46080*2.45660
04/27/2001 04:10:00*2.45660*2.45750*2.45840*2.45360
04/27/2001 04:15:00*2.45760*2.45740*2.45920*2.45480
04/27/2001 04:20:00*2.45860*2.45740*2.45860*2.45680
04/27/2001 04:25:00*2.45710*2.45730*2.45810*2.45630
04/27/2001 04:30:00*2.45700*2.45610*2.45700*2.45540
04/27/2001 04:35:00*2.45670*2.45590*2.45670*2.45430
04/27/2001 04:40:00*2.45550*2.45690*2.45700*2.45530
04/27/2001 04:45:00*2.45690*2.45600*2.45730*2.45530
04/27/2001 04:50:00*2.45620*2.45750*2.45780*2.45600
04/27/2001 04:55:00*2.45750*2.45520*2.45940*2.45450
04/27/2001 05:00:00*2.45440*2.45580*2.45710*2.45440
04/27/2001 05:05:00*2.45560*2.45600*2.45640*2.45520
04/27/2001 05:10:00*2.45620*2.45580*2.45770*2.45450
04/27/2001 05:15:00*2.45630*2.45570*2.45640*2.45510
04/27/2001 05:20:00*2.45560*2.45550*2.45650*2.45520
04/27/2001 05:25:00*2.45600*2.45720*2.45790*2.45570
04/27/2001 05:30:00*2.45770*2.45840*2.45910*2.45650
04/27/2001 05:35:00*2.45790*2.45880*2.45900*2.45650
04/27/2001 05:40:00*2.45840*2.45960*2.46060*2.45800
04/27/2001 05:45:00*2.45960*2.46020*2.46090*2.45900
04/27/2001 05:50:00*2.45960*2.46160*2.46230*2.45960
04/27/2001 05:55:00*2.46110*2.45980*2.46130*2.45970
04/27/2001 06:00:00*2.45960*2.45940*2.46030*2.45840
04/27/2001 06:05:00*2.45990*2.45870*2.46080*2.45840
04/27/2001 06:10:00*2.45840*2.45890*2.46020*2.45770
04/27/2001 06:15:00*2.45890*2.45820*2.45900*2.45690
04/27/2001 06:20:00*2.45800*2.45780*2.45870*2.45750
04/27/2001 06:25:00*2.45790*2.45710*2.45820*2.45560
04/27/2001 06:30:00*2.45790*2.45660*2.45840*2.45610
04/27/2001 06:35:00*2.45660*2.45540*2.45830*2.45410
04/27/2001 06:40:00*2.45800*2.45570*2.45800*2.45530
04/27/2001 06:45:00*2.45560*2.45570*2.45790*2.45470
04/27/2001 06:50:00*2.45610*2.45570*2.45730*2.45540
04/27/2001 06:55:00*2.45560*2.45610*2.45650*2.45530
04/27/2001 07:00:00*2.45610*2.45650*2.46030*2.45590
04/27/2001 07:05:00*2.45690*2.45720*2.46010*2.45610
04/27/2001 07:10:00*2.45760*2.45640*2.45770*2.45580
04/27/2001 07:15:00*2.45620*2.45680*2.45750*2.45600
04/27/2001 07:20:00*2.45760*2.45800*2.45840*2.45640
04/27/2001 07:25:00*2.45690*2.45840*2.45870*2.45690
04/27/2001 07:30:00*2.45790*2.45690*2.45830*2.45670
04/27/2001 07:35:00*2.45680*2.45640*2.45750*2.45510
04/27/2001 07:40:00*2.45650*2.45660*2.45890*2.45440
04/27/2001 07:45:00*2.45690*2.45760*2.45770*2.45650
04/27/2001 07:50:00*2.45740*2.45740*2.45840*2.45660
04/27/2001 07:55:00*2.45730*2.45760*2.45800*2.45710
04/27/2001 08:00:00*2.45730*2.45720*2.45820*2.45680
04/27/2001 08:05:00*2.45760*2.45690*2.45790*2.45650
04/27/2001 08:10:00*2.45710*2.45810*2.45850*2.45670
04/27/2001 08:15:00*2.45820*2.45820*2.45880*2.45720
04/27/2001 08:20:00*2.45840*2.45710*2.45950*2.45690
04/27/2001 08:25:00*2.45790*2.45700*2.45790*2.45600
04/27/2001 08:30:00*2.45680*2.45810*2.45810*2.45580
04/27/2001 08:35:00*2.45700*2.46070*2.46250*2.45700
04/27/2001 08:40:00*2.46050*2.46060*2.46200*2.45890
04/27/2001 08:45:00*2.46090*2.46150*2.46210*2.45900
04/27/2001 08:50:00*2.46180*2.45990*2.46240*2.45990
04/27/2001 08:55:00*2.46020*2.45770*2.46020*2.45770
04/27/2001 09:00:00*2.45770*2.45720*2.45850*2.45620
04/27/2001 09:05:00*2.45720*2.45950*2.45950*2.45630
04/27/2001 09:10:00*2.45850*2.46080*2.46180*2.45810
04/27/2001 09:15:00*2.46050*2.46020*2.46130*2.45840
04/27/2001 09:20:00*2.46000*2.46080*2.46110*2.45970
04/27/2001 09:25:00*2.46070*2.46450*2.46530*2.46050
04/27/2001 09:30:00*2.46470*2.46710*2.46790*2.46470
04/27/2001 09:35:00*2.46550*2.46530*2.46590*2.46480
04/27/2001 09:40:00*2.46530*2.46500*2.46590*2.46500
04/27/2001 09:45:00*2.46510*2.46660*2.46660*2.46500
04/27/2001 09:50:00*2.46550*2.46690*2.46690*2.46540
04/27/2001 09:55:00*2.46750*2.46780*2.46830*2.46670
04/27/2001 10:00:00*2.46800*2.46740*2.46800*2.46660
04/27/2001 10:05:00*2.46750*2.47080*2.47150*2.46750
04/27/2001 10:10:00*2.47050*2.47410*2.47550*2.47050
04/27/2001 10:15:00*2.47580*2.47390*2.47580*2.47300
04/27/2001 10:20:00*2.47410*2.47450*2.47450*2.47310
04/27/2001 10:25:00*2.47370*2.47490*2.47540*2.47320
04/27/2001 10:30:00*2.47520*2.47380*2.47520*2.47320
04/27/2001 10:35:00*2.47400*2.47290*2.47460*2.47280
04/27/2001 10:40:00*2.47330*2.47510*2.47510*2.47210
04/27/2001 10:45:00*2.47500*2.47590*2.47630*2.47420
04/27/2001 10:50:00*2.47550*2.47310*2.47600*2.47310
04/27/2001 10:55:00*2.47350*2.47280*2.47380*2.47270
04/27/2001 11:00:00*2.47330*2.47250*2.47380*2.47250
04/27/2001 11:05:00*2.47320*2.47210*2.47320*2.47210
04/27/2001 11:10:00*2.47180*2.47300*2.47370*2.47170
04/27/2001 11:15:00*2.47350*2.47500*2.47650*2.47310
04/27/2001 11:20:00*2.47490*2.47450*2.47690*2.47450
04/27/2001 11:25:00*2.47640*2.47470*2.47640*2.47380
04/27/2001 11:30:00*2.47510*2.47520*2.47520*2.47460
04/27/2001 11:35:00*2.47510*2.47550*2.47580*2.47370
04/27/2001 11:40:00*2.47580*2.47580*2.47580*2.47310
04/27/2001 11:45:00*2.47520*2.47490*2.47540*2.47430
04/27/2001 11:50:00*2.47400*2.47360*2.47440*2.47240
04/27/2001 11:55:00*2.47350*2.47440*2.47470*2.47350
04/27/2001 12:00:00*2.47420*2.47550*2.47550*2.47420
04/27/2001 12:05:00*2.47580*2.47540*2.47710*2.47490
04/27/2001 12:10:00*2.47600*2.47490*2.47610*2.47490
04/27/2001 12:15:00*2.47620*2.47570*2.47700*2.47540
04/27/2001 12:20:00*2.47510*2.47570*2.47770*2.47510
04/27/2001 12:25:00*2.47710*2.47830*2.48030*2.47650
04/27/2001 12:30:00*2.47860*2.47750*2.47860*2.47680
04/27/2001 12:35:00*2.47900*2.47550*2.47900*2.47540
04/27/2001 12:40:00*2.47570*2.47690*2.47890*2.47550
04/27/2001 12:45:00*2.47670*2.47760*2.47830*2.47200
04/27/2001 12:50:00*2.47770*2.47910*2.47930*2.47670
04/27/2001 12:55:00*2.47820*2.47990*2.47990*2.47760
04/27/2001 13:00:00*2.48190*2.48280*2.48280*2.47960
04/27/2001 13:05:00*2.48290*2.48120*2.48330*2.48120
04/27/2001 13:10:00*2.48140*2.48210*2.48210*2.48030
04/27/2001 13:15:00*2.48260*2.48020*2.48260*2.47910
04/27/2001 13:20:00*2.48050*2.47690*2.48050*2.47690
04/27/2001 13:25:00*2.47570*2.47540*2.47670*2.47470
04/27/2001 13:30:00*2.47610*2.47620*2.47710*2.47600
04/27/2001 13:35:00*2.47650*2.47460*2.47820*2.47350
04/27/2001 13:40:00*2.47580*2.47470*2.47600*2.47320
04/27/2001 13:45:00*2.47430*2.47460*2.47480*2.47410
04/27/2001 13:50:00*2.47480*2.47540*2.47550*2.47440
04/27/2001 13:55:00*2.47500*2.47650*2.47740*2.47500
04/27/2001 14:00:00*2.47710*2.47590*2.47710*2.47550
04/27/2001 14:05:00*2.47620*2.47680*2.47700*2.47620
04/27/2001 14:10:00*2.47710*2.47640*2.47740*2.47620
04/27/2001 14:15:00*2.47670*2.47620*2.47670*2.47620
04/27/2001 14:20:00*2.47660*2.47690*2.47820*2.47610
04/27/2001 14:25:00*2.47720*2.47560*2.47720*2.47540
04/27/2001 14:30:00*2.47570*2.47470*2.47710*2.47470
04/27/2001 14:35:00*2.47600*2.47560*2.47630*2.47560
04/27/2001 14:40:00*2.47540*2.47670*2.47720*2.47540
04/27/2001 14:45:00*2.47660*2.47830*2.47830*2.47660
04/27/2001 14:50:00*2.47830*2.47820*2.47900*2.47760
04/27/2001 14:55:00*2.47900*2.47810*2.47900*2.47770
04/27/2001 15:00:00*2.47740*2.47490*2.47740*2.47470
04/27/2001 15:05:00*2.47510*2.47480*2.47510*2.47430
04/27/2001 15:10:00*2.47400*2.47550*2.47550*2.47400
04/27/2001 15:15:00*2.47600*2.47510*2.47640*2.47510
04/27/2001 15:20:00*2.47670*2.47500*2.47670*2.47500
04/27/2001 15:25:00*2.47520*2.47580*2.47630*2.47480
04/27/2001 15:30:00*2.47510*2.47520*2.47560*2.47490
04/27/2001 15:35:00*2.47550*2.47430*2.47550*2.47430
04/27/2001 15:40:00*2.47490*2.47520*2.47550*2.47450
04/27/2001 15:45:00*2.47460*2.47520*2.47520*2.47460
04/27/2001 15:50:00*2.47580*2.47610*2.47610*2.47570
04/27/2001 15:55:00*2.47690*2.47570*2.47690*2.47520
04/27/2001 16:00:00*2.47600*2.47680*2.47680*2.47580
04/27/2001 16:05:00*2.47600*2.47710*2.47820*2.47600
04/27/2001 16:10:00*2.47650*2.47840*2.47870*2.47650
04/27/2001 16:15:00*2.47820*2.47790*2.47820*2.47600
04/27/2001 16:20:00*2.47740*2.47640*2.47780*2.47640
04/27/2001 16:25:00*2.47760*2.47800*2.48090*2.47690
04/27/2001 16:30:00*2.47970*2.47790*2.48040*2.47690
04/27/2001 16:35:00*2.47670*2.47710*2.47890*2.47660
04/27/2001 16:40:00*2.47890*2.47490*2.47900*2.47430
04/27/2001 16:45:00*2.47460*2.47560*2.47690*2.47460
04/27/2001 16:50:00*2.47600*2.47800*2.47810*2.47550
04/27/2001 16:55:00*2.47750*2.47750*2.48010*2.47600
04/27/2001 17:00:00*2.47530*2.47620*2.47820*2.47380
