04/16/2001 17:05:00*2.46300*2.46300*2.46500*2.46200
04/16/2001 17:10:00*2.46200*2.46200*2.46400*2.46200
04/16/2001 17:15:00*2.46400*2.46300*2.46400*2.46200
04/16/2001 17:20:00*2.46400*2.46300*2.46400*2.46200
04/16/2001 17:25:00*2.46300*2.46300*2.46400*2.46200
04/16/2001 17:30:00*2.46300*2.46200*2.46400*2.46200
04/16/2001 17:35:00*2.46200*2.46300*2.46400*2.46200
04/16/2001 17:40:00*2.46200*2.46300*2.46400*2.46000
04/16/2001 17:45:00*2.46100*2.46200*2.46300*2.46100
04/16/2001 17:50:00*2.46200*2.46200*2.46300*2.46200
04/16/2001 17:55:00*2.46300*2.46300*2.46300*2.46200
04/16/2001 18:00:00*2.46260*2.46260*2.46260*2.46260
04/16/2001 18:05:00*2.46200*2.46300*2.46300*2.46200
04/16/2001 18:10:00*2.46200*2.46300*2.46300*2.46200
04/16/2001 18:15:00*2.46200*2.46100*2.46300*2.46100
04/16/2001 18:20:00*2.46200*2.46200*2.46300*2.46200
04/16/2001 18:25:00*2.46300*2.46300*2.46300*2.46200
04/16/2001 18:30:00*2.46300*2.46300*2.46300*2.46100
04/16/2001 18:35:00*2.46300*2.46300*2.46300*2.46200
04/16/2001 18:40:00*2.46100*2.46300*2.46600*2.46100
04/16/2001 18:45:00*2.46200*2.46200*2.46300*2.46200
04/16/2001 18:50:00*2.46300*2.46200*2.46300*2.46200
04/16/2001 18:55:00*2.46200*2.46200*2.46300*2.46200
04/16/2001 19:00:00*2.46200*2.46200*2.46300*2.46200
04/16/2001 19:05:00*2.46200*2.46200*2.46200*2.46200
04/16/2001 19:10:00*2.46200*2.46200*2.46200*2.46200
04/16/2001 19:15:00*2.46200*2.46200*2.46200*2.46200
04/16/2001 19:20:00*2.46300*2.46300*2.46300*2.46200
04/16/2001 19:25:00*2.46300*2.46300*2.46300*2.46200
04/16/2001 19:30:00*2.46300*2.46300*2.46300*2.46300
04/16/2001 19:35:00*2.46200*2.46300*2.46300*2.46200
04/16/2001 19:40:00*2.46300*2.46300*2.46400*2.46300
04/16/2001 19:45:00*2.46200*2.46300*2.46400*2.46100
04/16/2001 19:50:00*2.46200*2.46200*2.46400*2.46200
04/16/2001 19:55:00*2.46200*2.46300*2.46400*2.46200
04/16/2001 20:00:00*2.46300*2.46100*2.46500*2.46100
04/16/2001 20:05:00*2.46300*2.46000*2.46300*2.45900
04/16/2001 20:10:00*2.46000*2.46000*2.46200*2.45900
04/16/2001 20:15:00*2.46000*2.45900*2.46300*2.45900
04/16/2001 20:20:00*2.45900*2.46000*2.46200*2.45900
04/16/2001 20:25:00*2.45900*2.46000*2.46200*2.45900
04/16/2001 20:30:00*2.46200*2.46000*2.46200*2.45900
04/16/2001 20:35:00*2.46200*2.46200*2.46300*2.45900
04/16/2001 20:40:00*2.46200*2.46200*2.46400*2.46000
04/16/2001 20:45:00*2.46100*2.46100*2.46300*2.46000
04/16/2001 20:50:00*2.46100*2.46200*2.46200*2.46000
04/16/2001 20:55:00*2.46100*2.46100*2.46300*2.46000
04/16/2001 21:00:00*2.46200*2.46100*2.46200*2.46000
04/16/2001 21:05:00*2.46100*2.46100*2.46200*2.46100
04/16/2001 21:10:00*2.46200*2.46200*2.46200*2.46000
04/16/2001 21:15:00*2.46100*2.46100*2.46200*2.46100
04/16/2001 21:20:00*2.46100*2.46300*2.46300*2.46100
04/16/2001 21:25:00*2.46200*2.46200*2.46300*2.46200
04/16/2001 21:30:00*2.46200*2.46200*2.46300*2.46100
04/16/2001 21:35:00*2.46100*2.46100*2.46300*2.46100
04/16/2001 21:40:00*2.46100*2.46000*2.46200*2.46000
04/16/2001 21:45:00*2.46100*2.46000*2.46200*2.45900
04/16/2001 21:50:00*2.45900*2.46100*2.46100*2.45900
04/16/2001 21:55:00*2.46000*2.46000*2.46100*2.45900
04/16/2001 22:00:00*2.46100*2.46200*2.46200*2.46000
04/16/2001 22:05:00*2.46100*2.46100*2.46200*2.46000
04/16/2001 22:10:00*2.46000*2.46200*2.46200*2.46000
04/16/2001 22:15:00*2.46200*2.46200*2.46300*2.46000
04/16/2001 22:20:00*2.46200*2.46400*2.46400*2.46000
04/16/2001 22:25:00*2.46400*2.46300*2.46400*2.46000
04/16/2001 22:30:00*2.46300*2.46400*2.46400*2.46000
04/16/2001 22:35:00*2.46300*2.46300*2.46400*2.46000
04/16/2001 22:40:00*2.46300*2.46300*2.46400*2.46000
04/16/2001 22:45:00*2.46400*2.46200*2.46400*2.46000
04/16/2001 22:50:00*2.46300*2.46400*2.46400*2.46100
04/16/2001 22:55:00*2.46200*2.46100*2.46500*2.46100
04/16/2001 23:00:00*2.46300*2.46300*2.46500*2.46100
04/16/2001 23:05:00*2.46300*2.46200*2.46500*2.46000
04/16/2001 23:10:00*2.46300*2.46400*2.46400*2.46100
04/16/2001 23:15:00*2.46300*2.46200*2.46500*2.46200
04/16/2001 23:20:00*2.46200*2.46400*2.46400*2.46200
04/16/2001 23:25:00*2.46200*2.46400*2.46500*2.46200
04/16/2001 23:30:00*2.46500*2.46500*2.46500*2.46300
04/16/2001 23:35:00*2.46300*2.46200*2.46400*2.46200
04/16/2001 23:40:00*2.46200*2.46500*2.46500*2.46200
04/16/2001 23:45:00*2.46200*2.46500*2.46500*2.46200
04/16/2001 23:50:00*2.46500*2.46300*2.46600*2.46300
04/16/2001 23:55:00*2.46360*2.46360*2.46360*2.46360
04/17/2001 00:00:00*2.46600*2.46300*2.46600*2.46300
04/17/2001 00:05:00*2.46710*2.46680*2.46720*2.46290
04/17/2001 00:10:00*2.46200*2.46720*2.46860*2.46130
04/17/2001 00:15:00*2.46680*2.46720*2.46780*2.46100
04/17/2001 00:20:00*2.46730*2.46690*2.46760*2.46240
04/17/2001 00:25:00*2.46720*2.46700*2.46750*2.46270
04/17/2001 00:30:00*2.46760*2.46770*2.46770*2.46270
04/17/2001 00:35:00*2.46290*2.46810*2.46870*2.46290
04/17/2001 00:40:00*2.46800*2.46860*2.46890*2.46310
04/17/2001 00:45:00*2.46900*2.46800*2.46900*2.46310
04/17/2001 00:50:00*2.46840*2.46860*2.46860*2.46340
04/17/2001 00:55:00*2.46860*2.46900*2.46960*2.46700
04/17/2001 01:00:00*2.46930*2.46880*2.46950*2.46660
04/17/2001 01:05:00*2.46830*2.46730*2.46960*2.46670
04/17/2001 01:10:00*2.46870*2.46750*2.46930*2.46680
04/17/2001 01:15:00*2.46960*2.46930*2.47060*2.46750
04/17/2001 01:20:00*2.46960*2.46820*2.46960*2.46790
04/17/2001 01:25:00*2.46760*2.46800*2.47030*2.46730
04/17/2001 01:30:00*2.46990*2.47130*2.47230*2.46780
04/17/2001 01:35:00*2.46910*2.46840*2.47270*2.46780
04/17/2001 01:40:00*2.46870*2.46720*2.47340*2.46690
04/17/2001 01:45:00*2.47180*2.46750*2.47270*2.46700
04/17/2001 01:50:00*2.46780*2.46670*2.47270*2.46640
04/17/2001 01:55:00*2.46800*2.46660*2.47270*2.46570
04/17/2001 02:00:00*2.46670*2.46560*2.46780*2.46280
04/17/2001 02:05:00*2.46520*2.46690*2.46720*2.46350
04/17/2001 02:10:00*2.46710*2.46570*2.46710*2.46420
04/17/2001 02:15:00*2.46510*2.46410*2.46560*2.46200
04/17/2001 02:20:00*2.46480*2.46130*2.46480*2.46100
04/17/2001 02:25:00*2.46330*2.46150*2.46430*2.46060
04/17/2001 02:30:00*2.46280*2.46010*2.46370*2.46010
04/17/2001 02:35:00*2.46330*2.46150*2.46380*2.45930
04/17/2001 02:40:00*2.46090*2.46300*2.46350*2.46010
04/17/2001 02:45:00*2.46030*2.46590*2.46590*2.45790
04/17/2001 02:50:00*2.46640*2.46480*2.46660*2.46280
04/17/2001 02:55:00*2.46400*2.46620*2.46710*2.46310
04/17/2001 03:00:00*2.46500*2.46580*2.46680*2.46420
04/17/2001 03:05:00*2.46640*2.46460*2.46640*2.46310
04/17/2001 03:10:00*2.46360*2.46360*2.46570*2.46300
04/17/2001 03:15:00*2.46490*2.46600*2.46620*2.46300
04/17/2001 03:20:00*2.46590*2.46330*2.46600*2.46330
04/17/2001 03:25:00*2.46610*2.46980*2.47030*2.46430
04/17/2001 03:30:00*2.47070*2.47280*2.47310*2.46640
04/17/2001 03:35:00*2.47150*2.47270*2.47300*2.46780
04/17/2001 03:40:00*2.47220*2.47610*2.47670*2.46880
04/17/2001 03:45:00*2.47650*2.47520*2.47720*2.47200
04/17/2001 03:50:00*2.47490*2.47850*2.47850*2.47080
04/17/2001 03:55:00*2.47780*2.47890*2.48120*2.47730
04/17/2001 04:00:00*2.47910*2.47720*2.47990*2.47610
04/17/2001 04:05:00*2.47670*2.47680*2.47820*2.47550
04/17/2001 04:10:00*2.47850*2.47490*2.48110*2.47490
04/17/2001 04:15:00*2.47930*2.47840*2.47960*2.47370
04/17/2001 04:20:00*2.47840*2.48210*2.48220*2.47620
04/17/2001 04:25:00*2.48200*2.48140*2.48290*2.48020
04/17/2001 04:30:00*2.48120*2.48490*2.48490*2.48020
04/17/2001 04:35:00*2.48280*2.48380*2.48420*2.47790
04/17/2001 04:40:00*2.48360*2.48380*2.48470*2.48000
04/17/2001 04:45:00*2.48310*2.48320*2.48390*2.48040
04/17/2001 04:50:00*2.48290*2.48310*2.48460*2.47930
04/17/2001 04:55:00*2.48070*2.48350*2.48470*2.48070
04/17/2001 05:00:00*2.48290*2.48380*2.48380*2.48090
04/17/2001 05:05:00*2.48350*2.48330*2.48470*2.48150
04/17/2001 05:10:00*2.48300*2.48140*2.48340*2.48070
04/17/2001 05:15:00*2.48160*2.48080*2.48380*2.47910
04/17/2001 05:20:00*2.48160*2.48010*2.48350*2.47960
04/17/2001 05:25:00*2.48110*2.48090*2.48230*2.47990
04/17/2001 05:30:00*2.48170*2.48260*2.48320*2.47920
04/17/2001 05:35:00*2.48300*2.48210*2.48320*2.47890
04/17/2001 05:40:00*2.48190*2.48230*2.48360*2.47920
04/17/2001 05:45:00*2.48210*2.48180*2.48220*2.47890
04/17/2001 05:50:00*2.47920*2.47950*2.48180*2.47750
04/17/2001 05:55:00*2.47900*2.47830*2.48190*2.47710
04/17/2001 06:00:00*2.47990*2.47980*2.48030*2.47800
04/17/2001 06:05:00*2.47950*2.48040*2.48100*2.47710
04/17/2001 06:10:00*2.48000*2.48080*2.48090*2.47660
04/17/2001 06:15:00*2.47680*2.47940*2.48150*2.47320
04/17/2001 06:20:00*2.48010*2.48050*2.48170*2.47800
04/17/2001 06:25:00*2.48140*2.48160*2.48190*2.47630
04/17/2001 06:30:00*2.48100*2.48320*2.48330*2.47650
04/17/2001 06:35:00*2.48220*2.47870*2.48450*2.47780
04/17/2001 06:40:00*2.48190*2.47980*2.48240*2.47730
04/17/2001 06:45:00*2.47990*2.47960*2.48090*2.47910
04/17/2001 06:50:00*2.48090*2.47920*2.48090*2.47730
04/17/2001 06:55:00*2.47780*2.47760*2.48070*2.47640
04/17/2001 07:00:00*2.48000*2.48210*2.48210*2.47780
04/17/2001 07:05:00*2.48030*2.48020*2.48210*2.47820
04/17/2001 07:10:00*2.48060*2.48110*2.48180*2.47900
04/17/2001 07:15:00*2.48140*2.48240*2.48300*2.48020
04/17/2001 07:20:00*2.48280*2.48140*2.48280*2.47990
04/17/2001 07:25:00*2.48160*2.48180*2.48230*2.48060
04/17/2001 07:30:00*2.48140*2.48070*2.48180*2.47920
04/17/2001 07:35:00*2.48060*2.48210*2.48210*2.47990
04/17/2001 07:40:00*2.48200*2.48130*2.48300*2.47940
04/17/2001 07:45:00*2.48150*2.48040*2.48150*2.47930
04/17/2001 07:50:00*2.48010*2.47930*2.48060*2.47750
04/17/2001 07:55:00*2.47950*2.47870*2.48020*2.47530
04/17/2001 08:00:00*2.47870*2.47980*2.48210*2.47670
04/17/2001 08:05:00*2.48000*2.47920*2.48100*2.47770
04/17/2001 08:10:00*2.47930*2.48190*2.48300*2.47810
04/17/2001 08:15:00*2.48070*2.48310*2.48430*2.48000
04/17/2001 08:20:00*2.48030*2.48250*2.48410*2.47880
04/17/2001 08:25:00*2.48270*2.48190*2.48350*2.47940
04/17/2001 08:30:00*2.48170*2.48180*2.48280*2.48060
04/17/2001 08:35:00*2.48080*2.48210*2.48360*2.48080
04/17/2001 08:40:00*2.48260*2.48300*2.48540*2.48160
04/17/2001 08:45:00*2.48490*2.48280*2.48560*2.47940
04/17/2001 08:50:00*2.48320*2.48130*2.48440*2.48130
04/17/2001 08:55:00*2.48310*2.48330*2.48500*2.48280
04/17/2001 09:00:00*2.48440*2.48600*2.48620*2.48170
04/17/2001 09:05:00*2.48490*2.48240*2.48640*2.48240
04/17/2001 09:10:00*2.48450*2.48400*2.48540*2.48150
04/17/2001 09:15:00*2.48330*2.48290*2.48440*2.48220
04/17/2001 09:20:00*2.48310*2.48280*2.48540*2.48240
04/17/2001 09:25:00*2.48370*2.48150*2.48540*2.48100
04/17/2001 09:30:00*2.48100*2.48110*2.48320*2.48020
04/17/2001 09:35:00*2.48260*2.48160*2.48350*2.48040
04/17/2001 09:40:00*2.48060*2.48340*2.48410*2.48060
04/17/2001 09:45:00*2.48320*2.48120*2.48380*2.48050
04/17/2001 09:50:00*2.48320*2.48280*2.48350*2.48020
04/17/2001 09:55:00*2.48410*2.48210*2.48470*2.48210
04/17/2001 10:00:00*2.48140*2.48180*2.48340*2.48090
04/17/2001 10:05:00*2.48250*2.48130*2.48350*2.48080
04/17/2001 10:10:00*2.48320*2.48150*2.48320*2.48120
04/17/2001 10:15:00*2.48110*2.47940*2.48390*2.47940
04/17/2001 10:20:00*2.47970*2.47750*2.48010*2.47750
04/17/2001 10:25:00*2.47900*2.47980*2.48210*2.47710
04/17/2001 10:30:00*2.47590*2.47560*2.48010*2.47560
04/17/2001 10:35:00*2.47830*2.47650*2.47840*2.47560
04/17/2001 10:40:00*2.47670*2.47560*2.47840*2.47560
04/17/2001 10:45:00*2.47560*2.47520*2.47880*2.47420
04/17/2001 10:50:00*2.47490*2.47260*2.47570*2.47260
04/17/2001 10:55:00*2.47410*2.47400*2.47460*2.47250
04/17/2001 11:00:00*2.47660*2.47330*2.47660*2.47320
04/17/2001 11:05:00*2.47350*2.47380*2.47510*2.47310
04/17/2001 11:10:00*2.47500*2.47550*2.47570*2.47190
04/17/2001 11:15:00*2.47370*2.47370*2.47570*2.47280
04/17/2001 11:20:00*2.47410*2.47380*2.47560*2.47320
04/17/2001 11:25:00*2.47510*2.47310*2.47510*2.47090
04/17/2001 11:30:00*2.47160*2.47260*2.47310*2.46990
04/17/2001 11:35:00*2.47340*2.47320*2.47420*2.47020
04/17/2001 11:40:00*2.47330*2.47340*2.47430*2.47140
04/17/2001 11:45:00*2.47110*2.47400*2.47460*2.47110
04/17/2001 11:50:00*2.47420*2.47430*2.47470*2.47140
04/17/2001 11:55:00*2.47180*2.47190*2.47470*2.47060
04/17/2001 12:00:00*2.47260*2.47300*2.47330*2.47020
04/17/2001 12:05:00*2.47240*2.47220*2.47620*2.47020
04/17/2001 12:10:00*2.47070*2.47070*2.47400*2.46950
04/17/2001 12:15:00*2.47160*2.47220*2.47300*2.47020
04/17/2001 12:20:00*2.47240*2.47240*2.47280*2.47090
04/17/2001 12:25:00*2.47170*2.47210*2.47260*2.47110
04/17/2001 12:30:00*2.47210*2.47200*2.47330*2.47120
04/17/2001 12:35:00*2.47180*2.47230*2.47230*2.47100
04/17/2001 12:40:00*2.47200*2.46980*2.47370*2.46980
04/17/2001 12:45:00*2.47250*2.47240*2.47280*2.47020
04/17/2001 12:50:00*2.46980*2.46930*2.47440*2.46930
04/17/2001 12:55:00*2.47310*2.47440*2.47520*2.46860
04/17/2001 13:00:00*2.47420*2.46930*2.47550*2.46860
04/17/2001 13:05:00*2.47550*2.47710*2.47710*2.47050
04/17/2001 13:10:00*2.47640*2.47820*2.47820*2.47110
04/17/2001 13:15:00*2.47830*2.47700*2.47830*2.47170
04/17/2001 13:20:00*2.47690*2.47740*2.47770*2.47580
04/17/2001 13:25:00*2.47780*2.47580*2.47870*2.47580
04/17/2001 13:30:00*2.47830*2.47790*2.47830*2.47600
04/17/2001 13:35:00*2.47750*2.47690*2.47850*2.47620
04/17/2001 13:40:00*2.47670*2.47710*2.47740*2.47620
04/17/2001 13:45:00*2.47740*2.47700*2.47750*2.47620
04/17/2001 13:50:00*2.47690*2.47780*2.47780*2.47660
04/17/2001 13:55:00*2.47760*2.47760*2.47770*2.47660
04/17/2001 14:00:00*2.47710*2.47760*2.47930*2.47710
04/17/2001 14:05:00*2.47930*2.47850*2.47960*2.47760
04/17/2001 14:10:00*2.47880*2.47880*2.47920*2.47730
04/17/2001 14:15:00*2.47810*2.47850*2.47900*2.47760
04/17/2001 14:20:00*2.47850*2.47950*2.48030*2.47780
04/17/2001 14:25:00*2.47950*2.48000*2.48080*2.47860
04/17/2001 14:30:00*2.48060*2.48200*2.48200*2.47950
04/17/2001 14:35:00*2.48170*2.48060*2.48210*2.47900
04/17/2001 14:40:00*2.48180*2.47970*2.48180*2.47940
04/17/2001 14:45:00*2.48040*2.47830*2.48060*2.47710
04/17/2001 14:50:00*2.47880*2.47920*2.47990*2.47740
04/17/2001 14:55:00*2.47720*2.47590*2.47950*2.47590
04/17/2001 15:00:00*2.47880*2.47420*2.47990*2.47420
04/17/2001 15:05:00*2.47520*2.47500*2.48060*2.47500
04/17/2001 15:10:00*2.47650*2.47610*2.48090*2.47520
04/17/2001 15:15:00*2.48230*2.47730*2.48230*2.47610
04/17/2001 15:20:00*2.47740*2.48180*2.48320*2.47730
04/17/2001 15:25:00*2.47800*2.47810*2.48260*2.47710
04/17/2001 15:30:00*2.47780*2.47770*2.47830*2.47740
04/17/2001 15:35:00*2.47740*2.47740*2.47800*2.47740
04/17/2001 15:40:00*2.47810*2.47750*2.47810*2.47750
04/17/2001 15:45:00*2.47740*2.48210*2.48210*2.47700
04/17/2001 15:50:00*2.47700*2.47730*2.47760*2.47690
04/17/2001 15:55:00*2.47630*2.47750*2.47780*2.47630
04/17/2001 16:00:00*2.47740*2.47530*2.47740*2.47510
04/17/2001 16:05:00*2.47520*2.47580*2.48260*2.47450
04/17/2001 16:10:00*2.47530*2.47430*2.47670*2.47320
04/17/2001 16:15:00*2.47460*2.47420*2.47460*2.47320
04/17/2001 16:20:00*2.47440*2.47590*2.47590*2.47390
04/17/2001 16:25:00*2.47540*2.47560*2.47680*2.47480
04/17/2001 16:30:00*2.47520*2.47500*2.47590*2.47420
04/17/2001 16:35:00*2.47460*2.47610*2.47630*2.47460
04/17/2001 16:40:00*2.47620*2.47590*2.47640*2.47470
04/17/2001 16:45:00*2.47440*2.47640*2.47640*2.47350
04/17/2001 16:50:00*2.47600*2.47660*2.47690*2.47460
04/17/2001 16:55:00*2.47490*2.47420*2.47670*2.47420
04/17/2001 17:00:00*2.47440*2.47600*2.47610*2.47430
