04/15/2001 17:05:00*2.46380*2.46380*2.46380*2.46380
04/15/2001 17:10:00*2.46400*2.46400*2.46400*2.46400
04/15/2001 17:15:00*2.46490*2.46490*2.46490*2.46490
04/15/2001 17:20:00*2.46480*2.46480*2.46480*2.46480
04/15/2001 17:25:00*2.46440*2.46440*2.46440*2.46440
04/15/2001 17:30:00*2.46400*2.46400*2.46400*2.46400
04/15/2001 17:35:00*2.46350*2.46350*2.46350*2.46350
04/15/2001 17:40:00*2.46370*2.46370*2.46370*2.46370
04/15/2001 17:45:00*2.46410*2.46410*2.46410*2.46410
04/15/2001 17:50:00*2.46060*2.46060*2.46060*2.46060
04/15/2001 17:55:00*2.46560*2.46560*2.46560*2.46560
04/15/2001 18:00:00*2.46550*2.46550*2.46550*2.46550
04/15/2001 18:05:00*2.45970*2.45830*2.45990*2.45590
04/15/2001 18:10:00*2.46550*2.46550*2.46550*2.46550
04/15/2001 18:15:00*2.45960*2.45890*2.45960*2.45890
04/15/2001 18:20:00*2.45920*2.45910*2.45920*2.45910
04/15/2001 18:25:00*2.45970*2.45970*2.45970*2.45970
04/15/2001 18:30:00*2.46510*2.46510*2.46510*2.46510
04/15/2001 18:35:00*2.45880*2.46010*2.46010*2.45880
04/15/2001 18:40:00*2.46090*2.46020*2.46090*2.45990
04/15/2001 18:45:00*2.45960*2.45960*2.45960*2.45950
04/15/2001 18:50:00*2.45990*2.45980*2.46020*2.45900
04/15/2001 18:55:00*2.46050*2.45830*2.46070*2.45830
04/15/2001 19:00:00*2.46030*2.46000*2.46030*2.46000
04/15/2001 19:05:00*2.46020*2.46050*2.46070*2.45990
04/15/2001 19:10:00*2.46070*2.46030*2.46090*2.46000
04/15/2001 19:15:00*2.45440*2.46100*2.46200*2.45430
04/15/2001 19:20:00*2.46030*2.46110*2.46170*2.45520
04/15/2001 19:25:00*2.46150*2.45450*2.46150*2.45450
04/15/2001 19:30:00*2.45470*2.45950*2.46050*2.45420
04/15/2001 19:35:00*2.45850*2.46050*2.46050*2.45370
04/15/2001 19:40:00*2.46080*2.45350*2.46110*2.45350
04/15/2001 19:45:00*2.46000*2.45920*2.46000*2.45340
04/15/2001 19:50:00*2.45940*2.45950*2.46000*2.45290
04/15/2001 19:55:00*2.45290*2.46000*2.46090*2.45290
04/15/2001 20:00:00*2.46030*2.46040*2.46190*2.45390
04/15/2001 20:05:00*2.46060*2.45410*2.46080*2.45350
04/15/2001 20:10:00*2.46050*2.46040*2.46110*2.45290
04/15/2001 20:15:00*2.45390*2.46010*2.46120*2.45390
04/15/2001 20:20:00*2.46040*2.45970*2.46040*2.45760
04/15/2001 20:25:00*2.45960*2.45990*2.45990*2.45950
04/15/2001 20:30:00*2.45960*2.45910*2.45960*2.45200
04/15/2001 20:35:00*2.45910*2.45970*2.46030*2.45290
04/15/2001 20:40:00*2.45970*2.45970*2.46030*2.45420
04/15/2001 20:45:00*2.45410*2.46000*2.46010*2.45260
04/15/2001 20:50:00*2.45820*2.45730*2.45990*2.45200
04/15/2001 20:55:00*2.45290*2.45790*2.45960*2.45230
04/15/2001 21:00:00*2.45290*2.45770*2.45900*2.45200
04/15/2001 21:05:00*2.45810*2.45870*2.45870*2.45250
04/15/2001 21:10:00*2.45420*2.45930*2.46040*2.45350
04/15/2001 21:15:00*2.45820*2.45940*2.46070*2.45250
04/15/2001 21:20:00*2.45960*2.45840*2.45990*2.45270
04/15/2001 21:25:00*2.45300*2.45900*2.45920*2.45300
04/15/2001 21:30:00*2.45920*2.45900*2.45950*2.45300
04/15/2001 21:35:00*2.45860*2.45880*2.45880*2.45810
04/15/2001 21:40:00*2.45850*2.45890*2.45930*2.45320
04/15/2001 21:45:00*2.45820*2.45890*2.45980*2.45290
04/15/2001 21:50:00*2.45850*2.45850*2.45880*2.45820
04/15/2001 21:55:00*2.45800*2.45820*2.45880*2.45800
04/15/2001 22:00:00*2.45850*2.45840*2.45950*2.45780
04/15/2001 22:05:00*2.45840*2.45880*2.46040*2.45270
04/15/2001 22:10:00*2.45890*2.45860*2.45920*2.45260
04/15/2001 22:15:00*2.45860*2.45860*2.45900*2.45860
04/15/2001 22:20:00*2.45890*2.45670*2.45910*2.45230
04/15/2001 22:25:00*2.45770*2.45370*2.45810*2.45300
04/15/2001 22:30:00*2.45330*2.45660*2.45720*2.45330
04/15/2001 22:35:00*2.45690*2.45810*2.45810*2.45360
04/15/2001 22:40:00*2.45790*2.45820*2.45870*2.45770
04/15/2001 22:45:00*2.45780*2.45790*2.45810*2.45350
04/15/2001 22:50:00*2.45820*2.45760*2.45850*2.45350
04/15/2001 22:55:00*2.45820*2.45420*2.45880*2.45420
04/15/2001 23:00:00*2.45850*2.45920*2.45990*2.45350
04/15/2001 23:05:00*2.45930*2.45920*2.45960*2.45350
04/15/2001 23:10:00*2.45890*2.45940*2.45980*2.45340
04/15/2001 23:15:00*2.45980*2.45860*2.46010*2.45860
04/15/2001 23:20:00*2.45880*2.45950*2.45990*2.45320
04/15/2001 23:25:00*2.45920*2.45950*2.45960*2.45890
04/15/2001 23:30:00*2.45970*2.45940*2.45980*2.45930
04/15/2001 23:35:00*2.45920*2.45890*2.45920*2.45820
04/15/2001 23:40:00*2.45910*2.45850*2.45910*2.45340
04/15/2001 23:45:00*2.45320*2.45870*2.45980*2.45320
04/15/2001 23:50:00*2.45350*2.45950*2.45950*2.45350
04/15/2001 23:55:00*2.45900*2.45910*2.45930*2.45860
04/16/2001 00:00:00*2.45920*2.45890*2.46010*2.45800
04/16/2001 00:05:00*2.45900*2.45900*2.45900*2.45900
04/16/2001 00:10:00*2.45900*2.46000*2.46000*2.45900
04/16/2001 00:15:00*2.46000*2.45900*2.46000*2.45900
04/16/2001 00:20:00*2.46000*2.45900*2.46000*2.45900
04/16/2001 00:25:00*2.46000*2.46100*2.46100*2.45900
04/16/2001 00:30:00*2.46200*2.46100*2.46200*2.46100
04/16/2001 00:35:00*2.46000*2.46100*2.46200*2.46000
04/16/2001 00:40:00*2.46200*2.46100*2.46200*2.45900
04/16/2001 00:45:00*2.46100*2.46000*2.46100*2.45400
04/16/2001 00:50:00*2.46000*2.46000*2.46100*2.45900
04/16/2001 00:55:00*2.45900*2.45900*2.46000*2.45900
04/16/2001 01:00:00*2.45900*2.45900*2.46000*2.45800
04/16/2001 01:05:00*2.45900*2.46000*2.46000*2.45300
04/16/2001 01:10:00*2.45400*2.46000*2.46000*2.45300
04/16/2001 01:15:00*2.45900*2.46000*2.46000*2.45900
04/16/2001 01:20:00*2.46000*2.45900*2.46000*2.45300
04/16/2001 01:25:00*2.45800*2.45900*2.45900*2.45800
04/16/2001 01:30:00*2.45900*2.45900*2.45900*2.45800
04/16/2001 01:35:00*2.45900*2.45900*2.45900*2.45900
04/16/2001 01:40:00*2.45800*2.45900*2.45900*2.45800
04/16/2001 01:45:00*2.46000*2.46000*2.46100*2.45400
04/16/2001 01:50:00*2.46100*2.46000*2.46100*2.45900
04/16/2001 01:55:00*2.46100*2.46000*2.46100*2.46000
04/16/2001 02:00:00*2.46000*2.46000*2.46000*2.45900
04/16/2001 02:05:00*2.46000*2.45300*2.46000*2.45300
04/16/2001 02:10:00*2.45300*2.46000*2.46000*2.45300
04/16/2001 02:15:00*2.46000*2.46000*2.46000*2.45900
04/16/2001 02:20:00*2.46000*2.46200*2.46200*2.46000
04/16/2001 02:25:00*2.46200*2.46000*2.46200*2.46000
04/16/2001 02:30:00*2.46100*2.45900*2.46100*2.45900
04/16/2001 02:35:00*2.45900*2.46000*2.46000*2.45900
04/16/2001 02:40:00*2.45900*2.45900*2.45900*2.45200
04/16/2001 02:45:00*2.45900*2.46000*2.46000*2.45900
04/16/2001 02:50:00*2.46000*2.45900*2.46000*2.45300
04/16/2001 02:55:00*2.46000*2.46000*2.46200*2.46000
04/16/2001 03:00:00*2.46000*2.46000*2.46100*2.45900
04/16/2001 03:05:00*2.45900*2.46000*2.46000*2.45200
04/16/2001 03:10:00*2.46000*2.46000*2.46100*2.45900
04/16/2001 03:15:00*2.45900*2.45900*2.46000*2.45900
04/16/2001 03:20:00*2.45900*2.45900*2.45900*2.45800
04/16/2001 03:25:00*2.45900*2.45900*2.46000*2.45800
04/16/2001 03:30:00*2.45900*2.45900*2.46000*2.45900
04/16/2001 03:35:00*2.45900*2.45800*2.45900*2.45800
04/16/2001 03:40:00*2.45800*2.45800*2.45900*2.45800
04/16/2001 03:45:00*2.45900*2.45900*2.45900*2.45800
04/16/2001 03:50:00*2.45900*2.45300*2.46000*2.45300
04/16/2001 03:55:00*2.45800*2.45800*2.45800*2.45700
04/16/2001 04:00:00*2.45800*2.45900*2.46000*2.45700
04/16/2001 04:05:00*2.45800*2.46000*2.46000*2.45800
04/16/2001 04:10:00*2.45900*2.45900*2.46000*2.45800
04/16/2001 04:15:00*2.45900*2.45800*2.46000*2.45800
04/16/2001 04:20:00*2.45800*2.45100*2.45800*2.45100
04/16/2001 04:25:00*2.45800*2.45700*2.45800*2.45100
04/16/2001 04:30:00*2.45800*2.45800*2.45800*2.45700
04/16/2001 04:35:00*2.45800*2.45800*2.46000*2.45100
04/16/2001 04:40:00*2.45900*2.45800*2.45900*2.45800
04/16/2001 04:45:00*2.45800*2.45800*2.45800*2.45800
04/16/2001 04:50:00*2.45800*2.45800*2.45800*2.45100
04/16/2001 04:55:00*2.45200*2.45800*2.45900*2.45200
04/16/2001 05:00:00*2.45900*2.45900*2.45900*2.45800
04/16/2001 05:05:00*2.45800*2.45900*2.45900*2.45800
04/16/2001 05:10:00*2.45800*2.45800*2.45800*2.45700
04/16/2001 05:15:00*2.45800*2.45800*2.45900*2.45100
04/16/2001 05:20:00*2.45700*2.45800*2.45900*2.45700
04/16/2001 05:25:00*2.45900*2.45800*2.45900*2.45800
04/16/2001 05:30:00*2.45800*2.45900*2.45900*2.45800
04/16/2001 05:35:00*2.45200*2.45900*2.45900*2.45200
04/16/2001 05:40:00*2.45800*2.45700*2.46000*2.45700
04/16/2001 05:45:00*2.45800*2.45800*2.45800*2.45800
04/16/2001 05:50:00*2.45800*2.45700*2.45800*2.45100
04/16/2001 05:55:00*2.45800*2.45800*2.45800*2.45200
04/16/2001 06:00:00*2.45800*2.45200*2.45800*2.45200
04/16/2001 06:05:00*2.45800*2.45800*2.45900*2.45800
04/16/2001 06:10:00*2.45800*2.45800*2.45800*2.45800
04/16/2001 06:15:00*2.45800*2.45800*2.45800*2.45800
04/16/2001 06:20:00*2.45900*2.45800*2.45900*2.45800
04/16/2001 06:25:00*2.45800*2.45800*2.45900*2.45700
04/16/2001 06:30:00*2.45800*2.45700*2.45800*2.45700
04/16/2001 06:35:00*2.45800*2.45800*2.45900*2.45200
04/16/2001 06:40:00*2.45100*2.45900*2.45900*2.45100
04/16/2001 06:45:00*2.45900*2.45800*2.45900*2.45800
04/16/2001 06:50:00*2.45900*2.45800*2.45900*2.45800
04/16/2001 06:55:00*2.45200*2.46000*2.46000*2.45200
04/16/2001 07:00:00*2.46000*2.45900*2.46100*2.45900
04/16/2001 07:05:00*2.46000*2.46000*2.46000*2.46000
04/16/2001 07:10:00*2.46000*2.46000*2.46000*2.46000
04/16/2001 07:15:00*2.46000*2.45900*2.46100*2.45900
04/16/2001 07:20:00*2.46000*2.46000*2.46000*2.45900
04/16/2001 07:25:00*2.46000*2.46100*2.46200*2.46000
04/16/2001 07:30:00*2.46100*2.46100*2.46200*2.46000
04/16/2001 07:35:00*2.46100*2.46100*2.46400*2.46100
04/16/2001 07:40:00*2.46100*2.46200*2.46400*2.46100
04/16/2001 07:45:00*2.46200*2.46200*2.46500*2.46200
04/16/2001 07:50:00*2.46500*2.46000*2.46500*2.45900
04/16/2001 07:55:00*2.46300*2.46400*2.46400*2.45900
04/16/2001 08:00:00*2.46300*2.46500*2.46600*2.46300
04/16/2001 08:05:00*2.46400*2.46700*2.46700*2.46400
04/16/2001 08:10:00*2.46600*2.46600*2.46700*2.46600
04/16/2001 08:15:00*2.46400*2.46600*2.46800*2.46400
04/16/2001 08:20:00*2.46600*2.46400*2.46600*2.46400
04/16/2001 08:25:00*2.46400*2.46500*2.46600*2.46400
04/16/2001 08:30:00*2.46600*2.46600*2.46600*2.46500
04/16/2001 08:35:00*2.46500*2.46600*2.46700*2.46400
04/16/2001 08:40:00*2.46600*2.46600*2.46600*2.46500
04/16/2001 08:45:00*2.46600*2.46500*2.46700*2.46500
04/16/2001 08:50:00*2.46600*2.46700*2.46800*2.46500
04/16/2001 08:55:00*2.46700*2.46600*2.46800*2.46500
04/16/2001 09:00:00*2.46600*2.46500*2.46800*2.46400
04/16/2001 09:05:00*2.46500*2.46500*2.46600*2.46500
04/16/2001 09:10:00*2.46500*2.46500*2.46700*2.46500
04/16/2001 09:15:00*2.46500*2.46500*2.46500*2.46500
04/16/2001 09:20:00*2.46500*2.46600*2.46600*2.46500
04/16/2001 09:25:00*2.46500*2.46500*2.46600*2.46500
04/16/2001 09:30:00*2.46500*2.46600*2.46600*2.46500
04/16/2001 09:35:00*2.46500*2.46500*2.46500*2.46400
04/16/2001 09:40:00*2.46400*2.46500*2.46600*2.46400
04/16/2001 09:45:00*2.46400*2.46600*2.46600*2.46400
04/16/2001 09:50:00*2.46500*2.46600*2.46600*2.46400
04/16/2001 09:55:00*2.46500*2.46400*2.46600*2.46400
04/16/2001 10:00:00*2.46400*2.46500*2.46500*2.46400
04/16/2001 10:05:00*2.46500*2.46500*2.46600*2.46500
04/16/2001 10:10:00*2.46400*2.46300*2.46500*2.46300
04/16/2001 10:15:00*2.46300*2.46400*2.46400*2.46300
04/16/2001 10:20:00*2.46300*2.46500*2.46500*2.46300
04/16/2001 10:25:00*2.46400*2.46400*2.46500*2.46300
04/16/2001 10:30:00*2.46400*2.46500*2.46500*2.46400
04/16/2001 10:35:00*2.46400*2.46500*2.46500*2.46400
04/16/2001 10:40:00*2.46500*2.46500*2.46500*2.46400
04/16/2001 10:45:00*2.46500*2.46400*2.46500*2.46400
04/16/2001 10:50:00*2.46500*2.46500*2.46600*2.46400
04/16/2001 10:55:00*2.46600*2.46600*2.46700*2.46400
04/16/2001 11:00:00*2.46600*2.46400*2.46800*2.46300
04/16/2001 11:05:00*2.46700*2.46700*2.46800*2.46400
04/16/2001 11:10:00*2.46700*2.46800*2.47000*2.46700
04/16/2001 11:15:00*2.46800*2.46700*2.46900*2.46700
04/16/2001 11:20:00*2.46700*2.46800*2.47000*2.46600
04/16/2001 11:25:00*2.46800*2.46700*2.47000*2.46700
04/16/2001 11:30:00*2.46600*2.46800*2.46800*2.46600
04/16/2001 11:35:00*2.46800*2.46700*2.46800*2.46700
04/16/2001 11:40:00*2.46700*2.46700*2.46800*2.46600
04/16/2001 11:45:00*2.46700*2.46600*2.46700*2.46600
04/16/2001 11:50:00*2.47000*2.46800*2.47000*2.46700
04/16/2001 11:55:00*2.46800*2.46700*2.46800*2.46600
04/16/2001 12:00:00*2.46700*2.46700*2.46900*2.46600
04/16/2001 12:05:00*2.46700*2.46700*2.46900*2.46700
04/16/2001 12:10:00*2.46700*2.46900*2.46900*2.46600
04/16/2001 12:15:00*2.46900*2.46700*2.46900*2.46700
04/16/2001 12:20:00*2.46800*2.46800*2.46900*2.46600
04/16/2001 12:25:00*2.46800*2.47000*2.47000*2.46700
04/16/2001 12:30:00*2.47000*2.47000*2.47000*2.46600
04/16/2001 12:35:00*2.47000*2.47000*2.47000*2.46600
04/16/2001 12:40:00*2.46900*2.46900*2.47000*2.46700
04/16/2001 12:45:00*2.46900*2.46700*2.46900*2.46600
04/16/2001 12:50:00*2.46700*2.46700*2.46800*2.46700
04/16/2001 12:55:00*2.46800*2.46700*2.46900*2.46600
04/16/2001 13:00:00*2.46700*2.46800*2.46900*2.46600
04/16/2001 13:05:00*2.46600*2.46700*2.46800*2.46600
04/16/2001 13:10:00*2.46700*2.46700*2.46700*2.46600
04/16/2001 13:15:00*2.46600*2.46800*2.46800*2.46600
04/16/2001 13:20:00*2.46700*2.46800*2.46900*2.46700
04/16/2001 13:25:00*2.46700*2.46800*2.46800*2.46600
04/16/2001 13:30:00*2.46800*2.46800*2.46800*2.46700
04/16/2001 13:35:00*2.46900*2.46600*2.46900*2.46600
04/16/2001 13:40:00*2.46700*2.46700*2.46800*2.46700
04/16/2001 13:45:00*2.46800*2.46700*2.46800*2.46600
04/16/2001 13:50:00*2.46700*2.46700*2.46800*2.46600
04/16/2001 13:55:00*2.46700*2.46800*2.46900*2.46700
04/16/2001 14:00:00*2.46800*2.46700*2.46800*2.46700
04/16/2001 14:05:00*2.46700*2.46600*2.46800*2.46600
04/16/2001 14:10:00*2.46700*2.46600*2.46800*2.46600
04/16/2001 14:15:00*2.46800*2.46600*2.46800*2.46600
04/16/2001 14:20:00*2.46700*2.46600*2.46700*2.46600
04/16/2001 14:25:00*2.46500*2.46600*2.46600*2.46500
04/16/2001 14:30:00*2.46600*2.46600*2.46600*2.46600
04/16/2001 14:35:00*2.46600*2.46600*2.46600*2.46600
04/16/2001 14:40:00*2.46600*2.46600*2.46600*2.46600
04/16/2001 14:45:00*2.46600*2.46600*2.46700*2.46500
04/16/2001 14:50:00*2.46500*2.46600*2.46600*2.46500
04/16/2001 14:55:00*2.46600*2.46600*2.46700*2.46500
04/16/2001 15:00:00*2.46600*2.46600*2.46700*2.46500
04/16/2001 15:05:00*2.46400*2.46400*2.46500*2.46400
04/16/2001 15:10:00*2.46400*2.46400*2.46600*2.46400
04/16/2001 15:15:00*2.46400*2.46400*2.46400*2.46400
04/16/2001 15:20:00*2.46400*2.46300*2.46500*2.46300
04/16/2001 15:25:00*2.46400*2.46400*2.46500*2.46400
04/16/2001 15:30:00*2.46400*2.46400*2.46400*2.46400
04/16/2001 15:35:00*2.46400*2.46400*2.46600*2.46300
04/16/2001 15:40:00*2.46400*2.46400*2.46600*2.46400
04/16/2001 15:45:00*2.46400*2.46600*2.46600*2.46400
04/16/2001 15:50:00*2.46600*2.46600*2.46700*2.46600
04/16/2001 15:55:00*2.46130*2.46130*2.46130*2.46130
04/16/2001 16:00:00*2.46700*2.46600*2.46700*2.46500
04/16/2001 16:05:00*2.46500*2.46600*2.46600*2.46500
04/16/2001 16:10:00*2.46600*2.46500*2.46700*2.46400
04/16/2001 16:15:00*2.46500*2.46500*2.46700*2.46500
04/16/2001 16:20:00*2.46500*2.46300*2.46600*2.46300
04/16/2001 16:25:00*2.46400*2.46400*2.46600*2.46300
04/16/2001 16:30:00*2.46300*2.46500*2.46600*2.46300
04/16/2001 16:35:00*2.46400*2.46400*2.46400*2.46300
04/16/2001 16:40:00*2.46300*2.46500*2.46600*2.46300
04/16/2001 16:45:00*2.46300*2.46400*2.46600*2.46200
04/16/2001 16:50:00*2.46700*2.46300*2.46700*2.46300
04/16/2001 16:55:00*2.46400*2.46500*2.46600*2.46300
04/16/2001 17:00:00*2.46400*2.46400*2.46500*2.46300
