04/08/2001 17:05:00*2.44780*2.44780*2.44780*2.44780
04/08/2001 17:10:00*2.44720*2.44720*2.44720*2.44720
04/08/2001 17:15:00*2.44650*2.44650*2.44650*2.44650
04/08/2001 17:20:00*2.44590*2.44590*2.44590*2.44590
04/08/2001 17:25:00*2.44640*2.44640*2.44640*2.44640
04/08/2001 17:30:00*2.44650*2.44650*2.44650*2.44650
04/08/2001 17:35:00*2.44670*2.44670*2.44670*2.44670
04/08/2001 17:40:00*2.44760*2.44760*2.44760*2.44760
04/08/2001 17:45:00*2.44820*2.44820*2.44820*2.44820
04/08/2001 17:50:00*2.44870*2.44870*2.44870*2.44870
04/08/2001 17:55:00*2.44870*2.44870*2.44870*2.44870
04/08/2001 18:00:00*2.44880*2.44880*2.44880*2.44880
04/08/2001 18:05:00*2.44880*2.44880*2.44880*2.44880
04/08/2001 18:10:00*2.44850*2.44850*2.44850*2.44850
04/08/2001 18:15:00*2.44810*2.44810*2.44810*2.44810
04/08/2001 18:20:00*2.43540*2.43610*2.43610*2.43530
04/08/2001 18:25:00*2.43580*2.43590*2.43680*2.43540
04/08/2001 18:30:00*2.43730*2.43570*2.43730*2.43570
04/08/2001 18:35:00*2.43620*2.43690*2.43690*2.43350
04/08/2001 18:40:00*2.43570*2.43570*2.43570*2.43570
04/08/2001 18:45:00*2.43610*2.43570*2.43730*2.43560
04/08/2001 18:50:00*2.43740*2.43610*2.43740*2.43560
04/08/2001 18:55:00*2.43510*2.43640*2.43640*2.43510
04/08/2001 19:00:00*2.43560*2.43590*2.43590*2.43550
04/08/2001 19:05:00*2.43560*2.43730*2.43790*2.43530
04/08/2001 19:10:00*2.43710*2.43890*2.44070*2.43700
04/08/2001 19:15:00*2.44000*2.43670*2.44010*2.43670
04/08/2001 19:20:00*2.43840*2.43870*2.44010*2.43670
04/08/2001 19:25:00*2.43680*2.43670*2.43970*2.43670
04/08/2001 19:30:00*2.43670*2.43860*2.44070*2.43670
04/08/2001 19:35:00*2.44010*2.43940*2.44010*2.43610
04/08/2001 19:40:00*2.43640*2.43810*2.44010*2.43640
04/08/2001 19:45:00*2.43660*2.43760*2.44090*2.43640
04/08/2001 19:50:00*2.43790*2.43960*2.44050*2.43640
04/08/2001 19:55:00*2.43720*2.43960*2.44040*2.43570
04/08/2001 20:00:00*2.43580*2.43890*2.44010*2.43580
04/08/2001 20:05:00*2.43580*2.43830*2.43970*2.43500
04/08/2001 20:10:00*2.43530*2.43700*2.44020*2.43330
04/08/2001 20:15:00*2.43690*2.43680*2.43690*2.43330
04/08/2001 20:20:00*2.43710*2.43580*2.43790*2.43420
04/08/2001 20:25:00*2.43680*2.43650*2.43780*2.43430
04/08/2001 20:30:00*2.43620*2.43680*2.43770*2.43470
04/08/2001 20:35:00*2.43760*2.43420*2.43770*2.43420
04/08/2001 20:40:00*2.43730*2.43700*2.43840*2.43370
04/08/2001 20:45:00*2.43360*2.43690*2.43930*2.43360
04/08/2001 20:50:00*2.43580*2.43790*2.43850*2.43390
04/08/2001 20:55:00*2.43820*2.43810*2.43880*2.43790
04/08/2001 21:00:00*2.43790*2.43830*2.43840*2.43340
04/08/2001 21:05:00*2.43780*2.43730*2.43800*2.43330
04/08/2001 21:10:00*2.43750*2.43690*2.43830*2.43280
04/08/2001 21:15:00*2.43860*2.43800*2.43890*2.43310
04/08/2001 21:20:00*2.43810*2.43800*2.43910*2.43350
04/08/2001 21:25:00*2.43850*2.43910*2.43950*2.43450
04/08/2001 21:30:00*2.43900*2.43840*2.43910*2.43500
04/08/2001 21:35:00*2.43850*2.43480*2.43940*2.43420
04/08/2001 21:40:00*2.43460*2.43470*2.43970*2.43430
04/08/2001 21:45:00*2.43970*2.44010*2.44060*2.43380
04/08/2001 21:50:00*2.43410*2.44030*2.44100*2.43380
04/08/2001 21:55:00*2.44040*2.44010*2.44100*2.43370
04/08/2001 22:00:00*2.43970*2.44120*2.44210*2.43350
04/08/2001 22:05:00*2.44010*2.43400*2.44040*2.43330
04/08/2001 22:10:00*2.43980*2.44070*2.44070*2.43330
04/08/2001 22:15:00*2.44010*2.44030*2.44080*2.43380
04/08/2001 22:20:00*2.44070*2.44060*2.44070*2.43350
04/08/2001 22:25:00*2.44010*2.44010*2.44070*2.43380
04/08/2001 22:30:00*2.44040*2.44040*2.44100*2.43380
04/08/2001 22:35:00*2.44030*2.44210*2.44210*2.43330
04/08/2001 22:40:00*2.43310*2.44130*2.44210*2.43310
04/08/2001 22:45:00*2.44070*2.44010*2.44130*2.43380
04/08/2001 22:50:00*2.44050*2.44000*2.44070*2.43380
04/08/2001 22:55:00*2.44020*2.44160*2.44160*2.43970
04/08/2001 23:00:00*2.43550*2.43840*2.44040*2.43380
04/08/2001 23:05:00*2.43960*2.43950*2.44050*2.43350
04/08/2001 23:10:00*2.43940*2.43970*2.43990*2.43360
04/08/2001 23:15:00*2.43380*2.43720*2.43910*2.43310
04/08/2001 23:20:00*2.43720*2.43730*2.43730*2.43370
04/08/2001 23:25:00*2.43700*2.43720*2.43730*2.43410
04/08/2001 23:30:00*2.43700*2.43620*2.43700*2.43620
04/08/2001 23:35:00*2.43700*2.43640*2.43820*2.43640
04/08/2001 23:40:00*2.43620*2.43670*2.43720*2.43620
04/08/2001 23:45:00*2.43670*2.43710*2.43730*2.43420
04/08/2001 23:50:00*2.43730*2.43700*2.43760*2.43660
04/08/2001 23:55:00*2.43730*2.43680*2.43730*2.43360
04/09/2001 00:00:00*2.43690*2.43730*2.43760*2.43410
04/09/2001 00:05:00*2.43700*2.43700*2.43710*2.43680
04/09/2001 00:10:00*2.43700*2.43700*2.43870*2.43410
04/09/2001 00:15:00*2.43670*2.43670*2.43700*2.43410
04/09/2001 00:20:00*2.43640*2.43730*2.43800*2.43380
04/09/2001 00:25:00*2.43730*2.43670*2.43770*2.43430
04/09/2001 00:30:00*2.43720*2.43710*2.43740*2.43410
04/09/2001 00:35:00*2.43730*2.43840*2.43840*2.43380
04/09/2001 00:40:00*2.43760*2.43790*2.43980*2.43350
04/09/2001 00:45:00*2.43920*2.43760*2.43920*2.43380
04/09/2001 00:50:00*2.43720*2.43750*2.43760*2.43430
04/09/2001 00:55:00*2.43760*2.43830*2.43880*2.43760
04/09/2001 01:00:00*2.43840*2.43760*2.43840*2.43710
04/09/2001 01:05:00*2.43830*2.43840*2.43870*2.43770
04/09/2001 01:10:00*2.43830*2.43890*2.43890*2.43830
04/09/2001 01:15:00*2.43840*2.43800*2.43870*2.43720
04/09/2001 01:20:00*2.43770*2.43750*2.43870*2.43730
04/09/2001 01:25:00*2.43770*2.43910*2.43930*2.43660
04/09/2001 01:30:00*2.43870*2.43790*2.43880*2.43720
04/09/2001 01:35:00*2.43800*2.43740*2.43880*2.43700
04/09/2001 01:40:00*2.43780*2.43850*2.43850*2.43750
04/09/2001 01:45:00*2.43820*2.43770*2.43880*2.43670
04/09/2001 01:50:00*2.43790*2.43870*2.43930*2.43710
04/09/2001 01:55:00*2.43760*2.43870*2.43960*2.43670
04/09/2001 02:00:00*2.43670*2.43960*2.44040*2.43100
04/09/2001 02:05:00*2.43970*2.44100*2.44280*2.43680
04/09/2001 02:10:00*2.44090*2.44220*2.44220*2.43740
04/09/2001 02:15:00*2.44200*2.44300*2.44510*2.44100
04/09/2001 02:20:00*2.44520*2.44460*2.44690*2.44160
04/09/2001 02:25:00*2.44470*2.44550*2.44580*2.44400
04/09/2001 02:30:00*2.44420*2.44700*2.44740*2.44420
04/09/2001 02:35:00*2.44630*2.44450*2.44710*2.44300
04/09/2001 02:40:00*2.44540*2.44490*2.44670*2.44380
04/09/2001 02:45:00*2.44560*2.44510*2.44670*2.44490
04/09/2001 02:50:00*2.44530*2.44700*2.44760*2.44530
04/09/2001 02:55:00*2.44600*2.44600*2.44690*2.44350
04/09/2001 03:00:00*2.44560*2.44620*2.44780*2.44320
04/09/2001 03:05:00*2.44640*2.44840*2.44890*2.44490
04/09/2001 03:10:00*2.44830*2.44830*2.44960*2.44420
04/09/2001 03:15:00*2.44920*2.44870*2.44980*2.44380
04/09/2001 03:20:00*2.44930*2.44930*2.45030*2.44300
04/09/2001 03:25:00*2.44910*2.44780*2.44930*2.44280
04/09/2001 03:30:00*2.44880*2.44760*2.44880*2.44180
04/09/2001 03:35:00*2.44680*2.44700*2.44880*2.44460
04/09/2001 03:40:00*2.44760*2.45000*2.45000*2.44520
04/09/2001 03:45:00*2.44740*2.44850*2.45000*2.44600
04/09/2001 03:50:00*2.44830*2.44820*2.44920*2.44690
04/09/2001 03:55:00*2.44780*2.44580*2.45010*2.44580
04/09/2001 04:00:00*2.44940*2.44520*2.44990*2.44480
04/09/2001 04:05:00*2.44520*2.44600*2.45020*2.44480
04/09/2001 04:10:00*2.44540*2.44580*2.45160*2.44450
04/09/2001 04:15:00*2.44650*2.44540*2.44750*2.44420
04/09/2001 04:20:00*2.44550*2.44510*2.44630*2.44440
04/09/2001 04:25:00*2.44420*2.44470*2.44710*2.44340
04/09/2001 04:30:00*2.44510*2.44720*2.44850*2.44400
04/09/2001 04:35:00*2.44660*2.44830*2.44980*2.44420
04/09/2001 04:40:00*2.44780*2.44700*2.44820*2.44550
04/09/2001 04:45:00*2.44710*2.44690*2.44790*2.44590
04/09/2001 04:50:00*2.44680*2.44710*2.44780*2.44620
04/09/2001 04:55:00*2.44720*2.44640*2.44780*2.44600
04/09/2001 05:00:00*2.44680*2.44770*2.44830*2.44530
04/09/2001 05:05:00*2.44790*2.44530*2.44910*2.44460
04/09/2001 05:10:00*2.44890*2.44760*2.45000*2.44450
04/09/2001 05:15:00*2.44790*2.44790*2.45120*2.44570
04/09/2001 05:20:00*2.44830*2.44560*2.44850*2.44560
04/09/2001 05:25:00*2.44650*2.44680*2.44820*2.44630
04/09/2001 05:30:00*2.44730*2.44760*2.44910*2.44610
04/09/2001 05:35:00*2.44810*2.44910*2.45000*2.44750
04/09/2001 05:40:00*2.44920*2.44770*2.44970*2.44680
04/09/2001 05:45:00*2.44890*2.44830*2.45000*2.44720
04/09/2001 05:50:00*2.44870*2.44850*2.44940*2.44780
04/09/2001 05:55:00*2.44880*2.44790*2.45050*2.44700
04/09/2001 06:00:00*2.44840*2.45070*2.45070*2.44620
04/09/2001 06:05:00*2.45100*2.44650*2.45100*2.44620
04/09/2001 06:10:00*2.44940*2.45070*2.45090*2.44580
04/09/2001 06:15:00*2.45060*2.45150*2.45170*2.44410
04/09/2001 06:20:00*2.45110*2.45070*2.45130*2.44400
04/09/2001 06:25:00*2.45030*2.44980*2.45200*2.44350
04/09/2001 06:30:00*2.44980*2.44900*2.45030*2.44380
04/09/2001 06:35:00*2.45000*2.44980*2.45110*2.44960
04/09/2001 06:40:00*2.45010*2.44980*2.45110*2.44890
04/09/2001 06:45:00*2.44960*2.45010*2.45070*2.44890
04/09/2001 06:50:00*2.44980*2.44980*2.45230*2.44910
04/09/2001 06:55:00*2.44920*2.45100*2.45150*2.44920
04/09/2001 07:00:00*2.45090*2.45080*2.45200*2.45010
04/09/2001 07:05:00*2.45160*2.45060*2.45180*2.44950
04/09/2001 07:10:00*2.45080*2.45010*2.45120*2.44940
04/09/2001 07:15:00*2.45020*2.44990*2.45090*2.44950
04/09/2001 07:20:00*2.44970*2.44950*2.45150*2.44880
04/09/2001 07:25:00*2.44990*2.45050*2.45120*2.44840
04/09/2001 07:30:00*2.44870*2.44720*2.44960*2.44720
04/09/2001 07:35:00*2.44770*2.44850*2.44960*2.44660
04/09/2001 07:40:00*2.44720*2.44810*2.44960*2.44630
04/09/2001 07:45:00*2.44830*2.44610*2.44910*2.44570
04/09/2001 07:50:00*2.44650*2.44790*2.44980*2.44610
04/09/2001 07:55:00*2.44700*2.44790*2.44860*2.44680
04/09/2001 08:00:00*2.44830*2.44950*2.45000*2.44660
04/09/2001 08:05:00*2.45020*2.44850*2.45050*2.44680
04/09/2001 08:10:00*2.44950*2.45160*2.45170*2.44660
04/09/2001 08:15:00*2.45080*2.44800*2.45130*2.44800
04/09/2001 08:20:00*2.45000*2.45000*2.45030*2.44650
04/09/2001 08:25:00*2.44660*2.44910*2.45060*2.44460
04/09/2001 08:30:00*2.44920*2.44690*2.44920*2.44490
04/09/2001 08:35:00*2.44800*2.44890*2.45040*2.44490
04/09/2001 08:40:00*2.44850*2.44860*2.45040*2.44770
04/09/2001 08:45:00*2.44830*2.45040*2.45380*2.44830
04/09/2001 08:50:00*2.44970*2.45060*2.45330*2.44920
04/09/2001 08:55:00*2.45050*2.45140*2.45280*2.44910
04/09/2001 09:00:00*2.45150*2.45060*2.45180*2.44890
04/09/2001 09:05:00*2.45060*2.45150*2.45160*2.44990
04/09/2001 09:10:00*2.45090*2.45160*2.45250*2.45050
04/09/2001 09:15:00*2.45130*2.45170*2.45210*2.45050
04/09/2001 09:20:00*2.45160*2.45180*2.45240*2.45000
04/09/2001 09:25:00*2.45200*2.45190*2.45260*2.45140
04/09/2001 09:30:00*2.45240*2.45030*2.45240*2.44980
04/09/2001 09:35:00*2.45120*2.45130*2.45160*2.44960
04/09/2001 09:40:00*2.45170*2.45200*2.45240*2.45090
04/09/2001 09:45:00*2.45180*2.45430*2.45430*2.45140
04/09/2001 09:50:00*2.45380*2.45350*2.45460*2.45280
04/09/2001 09:55:00*2.45290*2.45090*2.45450*2.45090
04/09/2001 10:00:00*2.45320*2.45420*2.45470*2.45190
04/09/2001 10:05:00*2.45410*2.45490*2.45530*2.45230
04/09/2001 10:10:00*2.45480*2.45540*2.45550*2.45230
04/09/2001 10:15:00*2.45550*2.45530*2.45690*2.45140
04/09/2001 10:20:00*2.45600*2.45660*2.45700*2.45280
04/09/2001 10:25:00*2.45490*2.45650*2.45740*2.45360
04/09/2001 10:30:00*2.45610*2.45620*2.45720*2.45350
04/09/2001 10:35:00*2.45500*2.45460*2.45720*2.45360
04/09/2001 10:40:00*2.45410*2.45740*2.45770*2.45410
04/09/2001 10:45:00*2.45810*2.45690*2.45810*2.45690
04/09/2001 10:50:00*2.45830*2.45650*2.45830*2.45640
04/09/2001 10:55:00*2.45730*2.45730*2.45810*2.45580
04/09/2001 11:00:00*2.45720*2.45900*2.45920*2.45640
04/09/2001 11:05:00*2.45910*2.45740*2.45920*2.45690
04/09/2001 11:10:00*2.45790*2.45730*2.45790*2.45520
04/09/2001 11:15:00*2.45530*2.45580*2.45740*2.45450
04/09/2001 11:20:00*2.45550*2.45370*2.45580*2.45340
04/09/2001 11:25:00*2.45340*2.45190*2.45550*2.45060
04/09/2001 11:30:00*2.45130*2.45310*2.45340*2.45130
04/09/2001 11:35:00*2.45260*2.45350*2.45420*2.45190
04/09/2001 11:40:00*2.45370*2.45290*2.45430*2.45260
04/09/2001 11:45:00*2.45300*2.45290*2.45360*2.45190
04/09/2001 11:50:00*2.45220*2.45220*2.45280*2.45150
04/09/2001 11:55:00*2.45160*2.45200*2.45370*2.45160
04/09/2001 12:00:00*2.45280*2.45390*2.45390*2.44940
04/09/2001 12:05:00*2.45340*2.45240*2.45360*2.45220
04/09/2001 12:10:00*2.45260*2.45420*2.45560*2.45170
04/09/2001 12:15:00*2.45530*2.45330*2.45550*2.45210
04/09/2001 12:20:00*2.45220*2.45610*2.45670*2.45220
04/09/2001 12:25:00*2.45640*2.45630*2.45660*2.45440
04/09/2001 12:30:00*2.45610*2.45610*2.45730*2.45520
04/09/2001 12:35:00*2.45580*2.45500*2.45720*2.45420
04/09/2001 12:40:00*2.45570*2.45560*2.45600*2.45430
04/09/2001 12:45:00*2.45500*2.45490*2.45600*2.45430
04/09/2001 12:50:00*2.45470*2.45580*2.45620*2.45360
04/09/2001 12:55:00*2.45620*2.45460*2.45620*2.45460
04/09/2001 13:00:00*2.45570*2.45400*2.45620*2.45370
04/09/2001 13:05:00*2.45450*2.45390*2.45500*2.45270
04/09/2001 13:10:00*2.45390*2.45480*2.45490*2.45340
04/09/2001 13:15:00*2.45390*2.45430*2.45560*2.45390
04/09/2001 13:20:00*2.45450*2.45420*2.45570*2.45390
04/09/2001 13:25:00*2.45500*2.45500*2.45570*2.45320
04/09/2001 13:30:00*2.45460*2.45480*2.45600*2.45440
04/09/2001 13:35:00*2.45510*2.45520*2.45550*2.45460
04/09/2001 13:40:00*2.45510*2.45620*2.45640*2.45490
04/09/2001 13:45:00*2.45340*2.45550*2.45670*2.45340
04/09/2001 13:50:00*2.45570*2.45580*2.45630*2.45500
04/09/2001 13:55:00*2.45610*2.45560*2.45690*2.45560
04/09/2001 14:00:00*2.45510*2.45480*2.45700*2.45480
04/09/2001 14:05:00*2.45660*2.45550*2.45700*2.45510
04/09/2001 14:10:00*2.45530*2.45370*2.45550*2.45370
04/09/2001 14:15:00*2.45440*2.45590*2.45620*2.45390
04/09/2001 14:20:00*2.45590*2.45590*2.45610*2.45440
04/09/2001 14:25:00*2.45520*2.45590*2.45670*2.45500
04/09/2001 14:30:00*2.45610*2.45590*2.45790*2.45550
04/09/2001 14:35:00*2.45660*2.45780*2.45780*2.45590
04/09/2001 14:40:00*2.45720*2.45740*2.45770*2.45620
04/09/2001 14:45:00*2.45730*2.45720*2.45820*2.45560
04/09/2001 14:50:00*2.45730*2.45830*2.45880*2.45500
04/09/2001 14:55:00*2.45790*2.45390*2.45870*2.45390
04/09/2001 15:00:00*2.45410*2.46080*2.46080*2.45370
04/09/2001 15:05:00*2.46060*2.45960*2.46150*2.45950
04/09/2001 15:10:00*2.46060*2.46180*2.46220*2.45980
04/09/2001 15:15:00*2.46250*2.46270*2.46300*2.46040
04/09/2001 15:20:00*2.46210*2.46200*2.46440*2.45970
04/09/2001 15:25:00*2.46230*2.46210*2.46350*2.46200
04/09/2001 15:30:00*2.46240*2.46210*2.46320*2.46200
04/09/2001 15:35:00*2.46210*2.46220*2.46380*2.46210
04/09/2001 15:40:00*2.46290*2.46380*2.46380*2.46280
04/09/2001 15:45:00*2.46320*2.46190*2.46370*2.46190
04/09/2001 15:50:00*2.46220*2.46340*2.46340*2.46200
04/09/2001 15:55:00*2.46370*2.46290*2.46380*2.46290
04/09/2001 16:00:00*2.46350*2.46280*2.46350*2.46070
04/09/2001 16:05:00*2.46330*2.46360*2.46460*2.46170
04/09/2001 16:10:00*2.46420*2.46390*2.46420*2.46210
04/09/2001 16:15:00*2.46340*2.46110*2.46430*2.46110
04/09/2001 16:20:00*2.46160*2.46260*2.46380*2.46060
04/09/2001 16:25:00*2.46380*2.46310*2.46440*2.46250
04/09/2001 16:30:00*2.46270*2.46310*2.46410*2.46000
04/09/2001 16:35:00*2.46450*2.46230*2.46480*2.45970
04/09/2001 16:40:00*2.46210*2.46260*2.46520*2.46180
04/09/2001 16:45:00*2.46170*2.46350*2.46520*2.46070
04/09/2001 16:50:00*2.46100*2.46170*2.46450*2.46020
04/09/2001 16:55:00*2.46070*2.46100*2.46380*2.45960
04/09/2001 17:00:00*2.46380*2.45940*2.46400*2.45920
