04/06/2001 17:05:00*2.4356*2.4356*2.4373*2.4341
04/06/2001 17:10:00*2.434*2.4353*2.4379*2.4335
04/06/2001 17:15:00*2.4324*2.4358*2.4371*2.4324
04/06/2001 17:20:00*2.435*2.4361*2.4366*2.4338
04/06/2001 17:25:00*2.4335*2.4363*2.4363*2.4327
04/06/2001 17:30:00*2.4335*2.4361*2.4361*2.4335
04/06/2001 17:35:00*2.4351*2.4351*2.4351*2.4351
04/06/2001 17:50:00*2.435*2.435*2.435*2.435
04/06/2001 17:55:00*2.4351*2.4351*2.4351*2.4351
04/06/2001 18:05:00*2.4348*2.4367*2.4367*2.4348
04/06/2001 19:05:00*2.4335*2.4335*2.4335*2.4335
