04/05/2001 17:05:00*2.43190*2.43090*2.43230*2.43060
04/05/2001 17:10:00*2.43120*2.43180*2.43280*2.43060
04/05/2001 17:15:00*2.43170*2.43140*2.43230*2.43130
04/05/2001 17:20:00*2.43060*2.43280*2.43280*2.43030
04/05/2001 17:25:00*2.43300*2.43170*2.43340*2.43090
04/05/2001 17:30:00*2.43190*2.43160*2.43360*2.42940
04/05/2001 17:35:00*2.43210*2.43200*2.43300*2.43070
04/05/2001 17:40:00*2.43230*2.43180*2.43230*2.42940
04/05/2001 17:45:00*2.43170*2.43140*2.43230*2.43110
04/05/2001 17:50:00*2.43140*2.43170*2.43180*2.43130
04/05/2001 17:55:00*2.43140*2.43130*2.43240*2.43000
04/05/2001 18:00:00*2.42740*2.42730*2.42750*2.42700
04/05/2001 18:05:00*2.43120*2.43140*2.43190*2.42970
04/05/2001 18:10:00*2.43090*2.43120*2.43170*2.43090
04/05/2001 18:15:00*2.43160*2.43170*2.43240*2.43120
04/05/2001 18:20:00*2.43180*2.43270*2.43450*2.43110
04/05/2001 18:25:00*2.43260*2.43280*2.43500*2.43150
04/05/2001 18:30:00*2.43210*2.43300*2.43330*2.43160
04/05/2001 18:35:00*2.43340*2.43180*2.43340*2.43150
04/05/2001 18:40:00*2.43180*2.43190*2.43210*2.43130
04/05/2001 18:45:00*2.43090*2.43220*2.43290*2.43020
04/05/2001 18:50:00*2.43300*2.43210*2.43300*2.43090
04/05/2001 18:55:00*2.43220*2.43280*2.43310*2.43090
04/05/2001 19:00:00*2.43290*2.43200*2.43300*2.43170
04/05/2001 19:05:00*2.43290*2.43210*2.43300*2.43130
04/05/2001 19:10:00*2.43220*2.43230*2.43280*2.43180
04/05/2001 19:15:00*2.43240*2.43310*2.43310*2.43210
04/05/2001 19:20:00*2.43250*2.43260*2.43570*2.43160
04/05/2001 19:25:00*2.43300*2.43480*2.43530*2.43160
04/05/2001 19:30:00*2.43260*2.43540*2.43580*2.43160
04/05/2001 19:35:00*2.43420*2.43400*2.43570*2.43230
04/05/2001 19:40:00*2.43460*2.43590*2.43590*2.43170
04/05/2001 19:45:00*2.43240*2.43520*2.43520*2.43210
04/05/2001 19:50:00*2.43220*2.43430*2.43550*2.43210
04/05/2001 19:55:00*2.43530*2.43370*2.43530*2.43170
04/05/2001 20:00:00*2.43340*2.43190*2.43340*2.43190
04/05/2001 20:05:00*2.43200*2.43300*2.43410*2.43180
04/05/2001 20:10:00*2.43370*2.43290*2.43420*2.43250
04/05/2001 20:15:00*2.43360*2.43200*2.43360*2.43200
04/05/2001 20:20:00*2.43210*2.43280*2.43310*2.43180
04/05/2001 20:25:00*2.43320*2.43380*2.43390*2.43260
04/05/2001 20:30:00*2.43380*2.43470*2.43470*2.43270
04/05/2001 20:35:00*2.43420*2.43270*2.43510*2.43250
04/05/2001 20:40:00*2.43320*2.43350*2.43390*2.43250
04/05/2001 20:45:00*2.43360*2.43340*2.43420*2.43180
04/05/2001 20:50:00*2.43380*2.43260*2.43500*2.43190
04/05/2001 20:55:00*2.43330*2.43410*2.43490*2.43140
04/05/2001 21:00:00*2.43420*2.43420*2.43530*2.43120
04/05/2001 21:05:00*2.43430*2.43430*2.43620*2.43060
04/05/2001 21:10:00*2.43540*2.43560*2.43610*2.43080
04/05/2001 21:15:00*2.43560*2.43440*2.43610*2.43130
04/05/2001 21:20:00*2.43490*2.43540*2.43680*2.43120
04/05/2001 21:25:00*2.43490*2.43210*2.43530*2.43160
04/05/2001 21:30:00*2.43440*2.43450*2.43490*2.43140
04/05/2001 21:35:00*2.43410*2.43090*2.43660*2.43090
04/05/2001 21:40:00*2.43640*2.43470*2.43680*2.43020
04/05/2001 21:45:00*2.43460*2.43460*2.43530*2.43060
04/05/2001 21:50:00*2.43390*2.43330*2.43450*2.43070
04/05/2001 21:55:00*2.43050*2.43330*2.43360*2.43010
04/05/2001 22:00:00*2.43330*2.43070*2.43410*2.43070
04/05/2001 22:05:00*2.43280*2.43120*2.43300*2.43040
04/05/2001 22:10:00*2.43180*2.43280*2.43280*2.43100
04/05/2001 22:15:00*2.43270*2.43170*2.43300*2.43050
04/05/2001 22:20:00*2.43200*2.43220*2.43240*2.43020
04/05/2001 22:25:00*2.43240*2.43080*2.43280*2.43010
04/05/2001 22:30:00*2.43280*2.43200*2.43370*2.42990
04/05/2001 22:35:00*2.43040*2.43150*2.43280*2.42840
04/05/2001 22:40:00*2.43100*2.43110*2.43200*2.42880
04/05/2001 22:45:00*2.43100*2.42990*2.43140*2.42880
04/05/2001 22:50:00*2.42970*2.43030*2.43130*2.42940
04/05/2001 22:55:00*2.42970*2.42970*2.43090*2.42930
04/05/2001 23:00:00*2.42990*2.42920*2.43050*2.42790
04/05/2001 23:05:00*2.42920*2.42950*2.43040*2.42850
04/05/2001 23:10:00*2.43030*2.42950*2.43030*2.42910
04/05/2001 23:15:00*2.42930*2.42950*2.43030*2.42880
04/05/2001 23:20:00*2.42980*2.43010*2.43040*2.42910
04/05/2001 23:25:00*2.43030*2.43080*2.43080*2.42870
04/05/2001 23:30:00*2.43000*2.43010*2.43040*2.42870
04/05/2001 23:35:00*2.42950*2.43010*2.43010*2.42910
04/05/2001 23:40:00*2.42970*2.43010*2.43070*2.42970
04/05/2001 23:45:00*2.43010*2.42980*2.43090*2.42980
04/05/2001 23:50:00*2.43040*2.43010*2.43040*2.42950
04/05/2001 23:55:00*2.42990*2.43080*2.43080*2.42910
04/06/2001 00:00:00*2.42890*2.43020*2.43050*2.42890
04/06/2001 00:05:00*2.43040*2.43090*2.43150*2.42990
04/06/2001 00:10:00*2.43120*2.43130*2.43150*2.42960
04/06/2001 00:15:00*2.43210*2.42960*2.43210*2.42960
04/06/2001 00:20:00*2.43090*2.43040*2.43090*2.42920
04/06/2001 00:25:00*2.43010*2.43040*2.43080*2.42920
04/06/2001 00:30:00*2.43090*2.43080*2.43100*2.42920
04/06/2001 00:35:00*2.43050*2.43080*2.43220*2.42970
04/06/2001 00:40:00*2.43110*2.43060*2.43120*2.42980
04/06/2001 00:45:00*2.43060*2.43020*2.43090*2.42940
04/06/2001 00:50:00*2.43010*2.43010*2.43060*2.42920
04/06/2001 00:55:00*2.43000*2.42990*2.43060*2.42920
04/06/2001 01:00:00*2.42970*2.42970*2.43010*2.42830
04/06/2001 01:05:00*2.42920*2.42830*2.43010*2.42790
04/06/2001 01:10:00*2.43010*2.43050*2.43070*2.42810
04/06/2001 01:15:00*2.43010*2.42960*2.43040*2.42830
04/06/2001 01:20:00*2.42830*2.43040*2.43070*2.42620
04/06/2001 01:25:00*2.43110*2.42740*2.43110*2.42740
04/06/2001 01:30:00*2.43050*2.43050*2.43150*2.42670
04/06/2001 01:35:00*2.43050*2.43100*2.43160*2.42670
04/06/2001 01:40:00*2.43110*2.43150*2.43220*2.42640
04/06/2001 01:45:00*2.42980*2.43110*2.43160*2.42640
04/06/2001 01:50:00*2.43120*2.42990*2.43170*2.42710
04/06/2001 01:55:00*2.43030*2.42970*2.43150*2.42840
04/06/2001 02:00:00*2.43000*2.42960*2.43160*2.42680
04/06/2001 02:05:00*2.42930*2.42920*2.43180*2.42780
04/06/2001 02:10:00*2.42980*2.43000*2.43100*2.42770
04/06/2001 02:15:00*2.43050*2.43080*2.43090*2.42800
04/06/2001 02:20:00*2.43010*2.42950*2.43100*2.42840
04/06/2001 02:25:00*2.43030*2.42950*2.43080*2.42860
04/06/2001 02:30:00*2.42940*2.43100*2.43110*2.42840
04/06/2001 02:35:00*2.43000*2.42900*2.43150*2.42860
04/06/2001 02:40:00*2.42880*2.43110*2.43230*2.42750
04/06/2001 02:45:00*2.42890*2.43050*2.43130*2.42800
04/06/2001 02:50:00*2.42820*2.42990*2.43130*2.42780
04/06/2001 02:55:00*2.42970*2.42900*2.43280*2.42650
04/06/2001 03:00:00*2.42870*2.42810*2.43280*2.42680
04/06/2001 03:05:00*2.42770*2.43020*2.43040*2.42660
04/06/2001 03:10:00*2.42940*2.42870*2.43010*2.42630
04/06/2001 03:15:00*2.42840*2.42950*2.43050*2.42590
04/06/2001 03:20:00*2.42940*2.42730*2.42970*2.42630
04/06/2001 03:25:00*2.42810*2.42730*2.42940*2.42660
04/06/2001 03:30:00*2.42720*2.42780*2.42860*2.42700
04/06/2001 03:35:00*2.42780*2.42610*2.42830*2.42490
04/06/2001 03:40:00*2.42670*2.42780*2.43170*2.42610
04/06/2001 03:45:00*2.42800*2.43290*2.43310*2.42660
04/06/2001 03:50:00*2.42970*2.42920*2.43360*2.42820
04/06/2001 03:55:00*2.42790*2.42870*2.43380*2.42670
04/06/2001 04:00:00*2.42930*2.43020*2.43510*2.42830
04/06/2001 04:05:00*2.42980*2.43020*2.43390*2.42960
04/06/2001 04:10:00*2.43020*2.43010*2.43310*2.42880
04/06/2001 04:15:00*2.43030*2.43170*2.43260*2.42670
04/06/2001 04:20:00*2.42990*2.42660*2.43240*2.42620
04/06/2001 04:25:00*2.42690*2.42740*2.43340*2.42670
04/06/2001 04:30:00*2.42730*2.42820*2.43310*2.42510
04/06/2001 04:35:00*2.42840*2.42730*2.43260*2.42550
04/06/2001 04:40:00*2.42880*2.42980*2.43070*2.42640
04/06/2001 04:45:00*2.42660*2.42720*2.42950*2.42630
04/06/2001 04:50:00*2.42750*2.42690*2.42780*2.42550
04/06/2001 04:55:00*2.42660*2.42910*2.43110*2.42590
04/06/2001 05:00:00*2.42740*2.42660*2.42940*2.42610
04/06/2001 05:05:00*2.42850*2.42850*2.42920*2.42620
04/06/2001 05:10:00*2.42820*2.43010*2.43050*2.42780
04/06/2001 05:15:00*2.42890*2.43080*2.43080*2.42730
04/06/2001 05:20:00*2.42830*2.42910*2.43110*2.42820
04/06/2001 05:25:00*2.43080*2.43030*2.43200*2.42770
04/06/2001 05:30:00*2.42860*2.42880*2.43110*2.42810
04/06/2001 05:35:00*2.42880*2.42940*2.43050*2.42780
04/06/2001 05:40:00*2.42960*2.42980*2.43080*2.42830
04/06/2001 05:45:00*2.42910*2.43060*2.43080*2.42860
04/06/2001 05:50:00*2.42940*2.42850*2.43100*2.42800
04/06/2001 05:55:00*2.42940*2.43150*2.43160*2.42910
04/06/2001 06:00:00*2.43160*2.43160*2.43220*2.42990
04/06/2001 06:05:00*2.43190*2.43060*2.43250*2.43060
04/06/2001 06:10:00*2.43200*2.43150*2.43260*2.43130
04/06/2001 06:15:00*2.43230*2.43190*2.43280*2.43050
04/06/2001 06:20:00*2.43220*2.43160*2.43220*2.43050
04/06/2001 06:25:00*2.43190*2.43250*2.43270*2.43100
04/06/2001 06:30:00*2.43230*2.43120*2.43410*2.43120
04/06/2001 06:35:00*2.43300*2.43660*2.43670*2.43130
04/06/2001 06:40:00*2.43660*2.43650*2.43710*2.43160
04/06/2001 06:45:00*2.43600*2.43660*2.43840*2.43130
04/06/2001 06:50:00*2.43810*2.43700*2.43830*2.43630
04/06/2001 06:55:00*2.43730*2.43680*2.43840*2.43670
04/06/2001 07:00:00*2.43690*2.43750*2.43950*2.43420
04/06/2001 07:05:00*2.43780*2.43860*2.43930*2.43340
04/06/2001 07:10:00*2.43850*2.43910*2.44150*2.43410
04/06/2001 07:15:00*2.44190*2.43940*2.44280*2.43820
04/06/2001 07:20:00*2.43990*2.43930*2.44220*2.43930
04/06/2001 07:25:00*2.43970*2.43900*2.44290*2.43870
04/06/2001 07:30:00*2.43950*2.44000*2.44220*2.43840
04/06/2001 07:35:00*2.44030*2.44100*2.44170*2.43950
04/06/2001 07:40:00*2.43950*2.43940*2.44090*2.43900
04/06/2001 07:45:00*2.44010*2.44160*2.44180*2.43900
04/06/2001 07:50:00*2.44130*2.44240*2.44270*2.43920
04/06/2001 07:55:00*2.44250*2.44100*2.44430*2.44070
04/06/2001 08:00:00*2.44340*2.44030*2.44420*2.44000
04/06/2001 08:05:00*2.44120*2.44040*2.44180*2.43950
04/06/2001 08:10:00*2.44090*2.43840*2.44170*2.43780
04/06/2001 08:15:00*2.43900*2.43880*2.44050*2.43790
04/06/2001 08:20:00*2.43820*2.43970*2.43970*2.43700
04/06/2001 08:25:00*2.43930*2.44000*2.44230*2.43710
04/06/2001 08:30:00*2.43990*2.43880*2.44340*2.43830
04/06/2001 08:35:00*2.43880*2.43830*2.44520*2.43140
04/06/2001 08:40:00*2.43860*2.43750*2.44000*2.43600
04/06/2001 08:45:00*2.43770*2.44200*2.44230*2.43620
04/06/2001 08:50:00*2.43780*2.43670*2.44220*2.43560
04/06/2001 08:55:00*2.43720*2.43970*2.44000*2.43520
04/06/2001 09:00:00*2.43710*2.43710*2.44000*2.43650
04/06/2001 09:05:00*2.43770*2.43500*2.43880*2.43480
04/06/2001 09:10:00*2.43790*2.43870*2.43900*2.43460
04/06/2001 09:15:00*2.43800*2.43740*2.43910*2.43650
04/06/2001 09:20:00*2.43770*2.43740*2.43870*2.43510
04/06/2001 09:25:00*2.43760*2.43620*2.43860*2.43590
04/06/2001 09:30:00*2.43600*2.43470*2.44030*2.43280
04/06/2001 09:35:00*2.43430*2.43320*2.43560*2.43260
04/06/2001 09:40:00*2.43320*2.43530*2.43570*2.43110
04/06/2001 09:45:00*2.43430*2.43420*2.43600*2.43420
04/06/2001 09:50:00*2.43600*2.43640*2.43640*2.43430
04/06/2001 09:55:00*2.43420*2.43570*2.43710*2.43420
04/06/2001 10:00:00*2.43530*2.43700*2.43860*2.43470
04/06/2001 10:05:00*2.43400*2.43680*2.43870*2.43400
04/06/2001 10:10:00*2.43640*2.43870*2.43870*2.43420
04/06/2001 10:15:00*2.43570*2.43910*2.43990*2.43570
04/06/2001 10:20:00*2.43810*2.44100*2.44160*2.43810
04/06/2001 10:25:00*2.44060*2.43980*2.44140*2.43950
04/06/2001 10:30:00*2.43970*2.44040*2.44100*2.43950
04/06/2001 10:35:00*2.44100*2.43960*2.44320*2.43910
04/06/2001 10:40:00*2.44130*2.44010*2.44170*2.44010
04/06/2001 10:45:00*2.44180*2.44280*2.44280*2.43930
04/06/2001 10:50:00*2.44310*2.44290*2.44400*2.44190
04/06/2001 10:55:00*2.44340*2.44430*2.44710*2.44140
04/06/2001 11:00:00*2.44640*2.44380*2.44640*2.44380
04/06/2001 11:05:00*2.44330*2.44180*2.44520*2.44130
04/06/2001 11:10:00*2.44420*2.44350*2.44420*2.44220
04/06/2001 11:15:00*2.44300*2.44350*2.44410*2.44260
04/06/2001 11:20:00*2.44320*2.44520*2.44680*2.44180
04/06/2001 11:25:00*2.44680*2.44630*2.44690*2.44460
04/06/2001 11:30:00*2.44660*2.44480*2.44660*2.44320
04/06/2001 11:35:00*2.44250*2.44540*2.44610*2.44220
04/06/2001 11:40:00*2.44530*2.44620*2.44680*2.44460
04/06/2001 11:45:00*2.44540*2.44790*2.44790*2.44400
04/06/2001 11:50:00*2.44770*2.44310*2.44810*2.43980
04/06/2001 11:55:00*2.44280*2.44430*2.44430*2.44140
04/06/2001 12:00:00*2.44170*2.44550*2.44580*2.44070
04/06/2001 12:05:00*2.44520*2.44600*2.44660*2.44250
04/06/2001 12:10:00*2.44530*2.44330*2.44620*2.44330
04/06/2001 12:15:00*2.44430*2.44300*2.44630*2.44300
04/06/2001 12:20:00*2.44190*2.43950*2.44300*2.43850
04/06/2001 12:25:00*2.44600*2.44130*2.44600*2.43920
04/06/2001 12:30:00*2.44080*2.43880*2.44140*2.43710
04/06/2001 12:35:00*2.43920*2.43620*2.44160*2.43620
04/06/2001 12:40:00*2.43470*2.44050*2.44050*2.43470
04/06/2001 12:45:00*2.43410*2.43370*2.43520*2.43370
04/06/2001 12:50:00*2.43380*2.43330*2.43480*2.43300
04/06/2001 12:55:00*2.43460*2.43560*2.43560*2.43300
04/06/2001 13:00:00*2.43530*2.43430*2.43530*2.43400
04/06/2001 13:05:00*2.43440*2.43300*2.43440*2.43270
04/06/2001 13:10:00*2.43370*2.43460*2.43460*2.43270
04/06/2001 13:15:00*2.43420*2.43590*2.43650*2.43270
04/06/2001 13:20:00*2.43340*2.43810*2.43810*2.43300
04/06/2001 13:25:00*2.43490*2.43470*2.43910*2.43420
04/06/2001 13:30:00*2.43790*2.43780*2.43840*2.43540
04/06/2001 13:35:00*2.43780*2.43610*2.43870*2.43580
04/06/2001 13:40:00*2.43640*2.43890*2.43910*2.43510
04/06/2001 13:45:00*2.43900*2.43960*2.43960*2.43610
04/06/2001 13:50:00*2.43930*2.44010*2.44010*2.43880
04/06/2001 13:55:00*2.43900*2.43810*2.43970*2.43760
04/06/2001 14:00:00*2.43780*2.43810*2.43940*2.43720
04/06/2001 14:05:00*2.43840*2.43790*2.43910*2.43750
04/06/2001 14:10:00*2.43770*2.43790*2.43960*2.43730
04/06/2001 14:15:00*2.43890*2.43920*2.43920*2.43620
04/06/2001 14:20:00*2.43790*2.43690*2.43870*2.43690
04/06/2001 14:25:00*2.43610*2.43840*2.43900*2.43600
04/06/2001 14:30:00*2.43590*2.43550*2.43830*2.43540
04/06/2001 14:35:00*2.43570*2.43540*2.43820*2.43460
04/06/2001 14:40:00*2.43550*2.43420*2.43750*2.43300
04/06/2001 14:45:00*2.43380*2.43370*2.43420*2.43270
04/06/2001 14:50:00*2.43360*2.43390*2.43620*2.43260
04/06/2001 14:55:00*2.43260*2.43110*2.43360*2.43110
04/06/2001 15:00:00*2.43320*2.43370*2.43370*2.43040
04/06/2001 15:05:00*2.43340*2.43250*2.43480*2.43250
04/06/2001 15:10:00*2.43470*2.43420*2.43470*2.43250
04/06/2001 15:15:00*2.43380*2.43450*2.43480*2.43280
04/06/2001 15:20:00*2.43440*2.43490*2.43520*2.43380
04/06/2001 15:25:00*2.43400*2.43390*2.43480*2.43320
04/06/2001 15:30:00*2.43370*2.43440*2.43470*2.43360
04/06/2001 15:35:00*2.43370*2.43320*2.43470*2.43290
04/06/2001 15:40:00*2.43450*2.43420*2.43520*2.43320
04/06/2001 15:45:00*2.43380*2.43430*2.43640*2.43340
04/06/2001 15:50:00*2.43410*2.43470*2.43610*2.43190
04/06/2001 15:55:00*2.43490*2.43430*2.43490*2.43380
04/06/2001 16:00:00*2.43500*2.43420*2.43560*2.43420
04/06/2001 16:05:00*2.43530*2.43590*2.43590*2.43440
04/06/2001 16:10:00*2.43620*2.43370*2.43620*2.43320
04/06/2001 16:15:00*2.43570*2.43580*2.43780*2.43330
04/06/2001 16:20:00*2.43450*2.43580*2.43670*2.43450
04/06/2001 16:25:00*2.43580*2.43770*2.43770*2.43350
04/06/2001 16:30:00*2.43710*2.43570*2.43710*2.43340
04/06/2001 16:35:00*2.43590*2.43720*2.43720*2.43540
04/06/2001 16:40:00*2.43590*2.43740*2.43740*2.43490
04/06/2001 16:45:00*2.43660*2.43550*2.43730*2.43550
04/06/2001 16:50:00*2.43620*2.43470*2.43710*2.43470
04/06/2001 16:55:00*2.43560*2.43560*2.43720*2.43430
04/06/2001 17:00:00*2.43690*2.43550*2.43690*2.43360
