04/01/2001 17:05:00*2.47110*2.46500*2.47130*2.46480
04/01/2001 17:10:00*2.46490*2.46480*2.47130*2.46480
04/01/2001 17:15:00*2.46460*2.47010*2.47010*2.46460
04/01/2001 17:20:00*2.46510*2.46490*2.47030*2.46490
04/01/2001 17:25:00*2.46510*2.46510*2.46510*2.46510
04/01/2001 17:30:00*2.47000*2.47010*2.47010*2.47000
04/01/2001 17:35:00*2.46650*2.46810*2.46840*2.46550
04/01/2001 17:40:00*2.46520*2.46860*2.46860*2.46490
04/01/2001 17:45:00*2.46570*2.46570*2.46570*2.46570
04/01/2001 17:50:00*2.46480*2.46460*2.46480*2.46460
04/01/2001 17:55:00*2.46610*2.46610*2.46610*2.46610
04/01/2001 18:00:00*2.46660*2.46660*2.46660*2.46660
04/01/2001 18:05:00*2.46970*2.46950*2.46990*2.46460
04/01/2001 18:10:00*2.46960*2.46460*2.46960*2.46460
04/01/2001 18:15:00*2.46910*2.46810*2.46910*2.46470
04/01/2001 18:20:00*2.46810*2.46810*2.46810*2.46810
04/01/2001 18:25:00*2.46820*2.46850*2.46940*2.46470
04/01/2001 18:30:00*2.46480*2.46730*2.46960*2.46460
04/01/2001 18:35:00*2.46570*2.46760*2.46760*2.46510
04/01/2001 18:40:00*2.46720*2.46530*2.46750*2.46520
04/01/2001 18:45:00*2.46730*2.46860*2.46860*2.46540
04/01/2001 18:50:00*2.46820*2.46950*2.46950*2.46820
04/01/2001 18:55:00*2.46980*2.47000*2.47100*2.46940
04/01/2001 19:00:00*2.47020*2.46880*2.47030*2.46850
04/01/2001 19:05:00*2.46890*2.46850*2.46900*2.46570
04/01/2001 19:10:00*2.46860*2.46720*2.47090*2.46550
04/01/2001 19:15:00*2.46720*2.46830*2.47010*2.46550
04/01/2001 19:20:00*2.46890*2.46870*2.46930*2.46550
04/01/2001 19:25:00*2.46900*2.46960*2.46960*2.46580
04/01/2001 19:30:00*2.46930*2.46960*2.46990*2.46630
04/01/2001 19:35:00*2.46900*2.46950*2.46950*2.46600
04/01/2001 19:40:00*2.46870*2.46860*2.47040*2.46580
04/01/2001 19:45:00*2.46880*2.46970*2.47040*2.46580
04/01/2001 19:50:00*2.46960*2.46900*2.46990*2.46660
04/01/2001 19:55:00*2.46880*2.46580*2.46960*2.46550
04/01/2001 20:00:00*2.46920*2.46840*2.46970*2.46590
04/01/2001 20:05:00*2.46780*2.46730*2.46970*2.46480
04/01/2001 20:10:00*2.46700*2.46730*2.47020*2.46570
04/01/2001 20:15:00*2.46760*2.46770*2.46860*2.46640
04/01/2001 20:20:00*2.46820*2.46710*2.46830*2.46680
04/01/2001 20:25:00*2.46340*2.46340*2.46340*2.46340
04/01/2001 20:30:00*2.46410*2.46410*2.46410*2.46410
04/01/2001 20:35:00*2.46380*2.46380*2.46380*2.46380
04/01/2001 20:40:00*2.46900*2.46890*2.47060*2.46720
04/01/2001 20:45:00*2.46690*2.46870*2.47030*2.46690
04/01/2001 20:50:00*2.46890*2.46850*2.47000*2.46730
04/01/2001 20:55:00*2.46890*2.47040*2.47040*2.46760
04/01/2001 21:00:00*2.46900*2.47090*2.47190*2.46770
04/01/2001 21:05:00*2.46880*2.47070*2.47110*2.46740
04/01/2001 21:10:00*2.46870*2.46790*2.47250*2.46500
04/01/2001 21:15:00*2.46760*2.46710*2.47310*2.46570
04/01/2001 21:20:00*2.46770*2.46790*2.47310*2.46640
04/01/2001 21:25:00*2.47300*2.46680*2.47330*2.46610
04/01/2001 21:30:00*2.46610*2.46770*2.47240*2.46580
04/01/2001 21:35:00*2.46830*2.47200*2.47210*2.46810
04/01/2001 21:40:00*2.46870*2.46810*2.47210*2.46800
04/01/2001 21:45:00*2.47200*2.47180*2.47200*2.46800
04/01/2001 21:50:00*2.47200*2.46820*2.47200*2.46770
04/01/2001 21:55:00*2.47160*2.47150*2.47160*2.46800
04/01/2001 22:00:00*2.46830*2.46890*2.47190*2.46800
04/01/2001 22:05:00*2.46820*2.46850*2.47160*2.46770
04/01/2001 22:10:00*2.46820*2.46740*2.47170*2.46740
04/01/2001 22:15:00*2.46780*2.46820*2.47170*2.46760
04/01/2001 22:20:00*2.46830*2.46830*2.47190*2.46800
04/01/2001 22:25:00*2.46870*2.46890*2.47160*2.46810
04/01/2001 22:30:00*2.46860*2.46810*2.47170*2.46770
04/01/2001 22:35:00*2.46830*2.47160*2.47190*2.46800
04/01/2001 22:40:00*2.46800*2.46760*2.47180*2.46760
04/01/2001 22:45:00*2.47180*2.47150*2.47180*2.46600
04/01/2001 22:50:00*2.46720*2.46770*2.47210*2.46580
04/01/2001 22:55:00*2.46720*2.46830*2.47210*2.46690
04/01/2001 23:00:00*2.47150*2.47200*2.47200*2.46770
04/01/2001 23:05:00*2.46840*2.47280*2.47280*2.46710
04/01/2001 23:10:00*2.46830*2.46840*2.47290*2.46790
04/01/2001 23:15:00*2.46840*2.47230*2.47280*2.46750
04/01/2001 23:20:00*2.47210*2.46820*2.47250*2.46760
04/01/2001 23:25:00*2.46850*2.47060*2.47240*2.46520
04/01/2001 23:30:00*2.46830*2.46810*2.47170*2.46800
04/01/2001 23:35:00*2.46800*2.46890*2.47110*2.46760
04/01/2001 23:40:00*2.46940*2.46950*2.47140*2.46910
04/01/2001 23:45:00*2.46970*2.46900*2.47130*2.46850
04/01/2001 23:50:00*2.46910*2.46890*2.47160*2.46850
04/01/2001 23:55:00*2.47120*2.46820*2.47130*2.46760
04/02/2001 00:00:00*2.46220*2.46220*2.46220*2.46220
04/02/2001 00:05:00*2.46830*2.46800*2.47040*2.46720
04/02/2001 00:10:00*2.46830*2.46840*2.47040*2.46800
04/02/2001 00:15:00*2.46800*2.47090*2.47090*2.46720
04/02/2001 00:20:00*2.47130*2.46790*2.47130*2.46690
04/02/2001 00:25:00*2.46820*2.46880*2.47110*2.46730
04/02/2001 00:30:00*2.46780*2.46900*2.47060*2.46780
04/02/2001 00:35:00*2.46980*2.47130*2.47130*2.46810
04/02/2001 00:40:00*2.47160*2.47010*2.47160*2.46980
04/02/2001 00:45:00*2.47040*2.47060*2.47210*2.46970
04/02/2001 00:50:00*2.47200*2.47270*2.47270*2.47010
04/02/2001 00:55:00*2.47190*2.47070*2.47260*2.47020
04/02/2001 01:00:00*2.47040*2.47180*2.47240*2.46990
04/02/2001 01:05:00*2.47150*2.46980*2.47210*2.46980
04/02/2001 01:10:00*2.47180*2.47060*2.47210*2.46920
04/02/2001 01:15:00*2.47060*2.47180*2.47210*2.46920
04/02/2001 01:20:00*2.47100*2.47020*2.47280*2.46770
04/02/2001 01:25:00*2.46920*2.46930*2.47180*2.46750
04/02/2001 01:30:00*2.47000*2.47140*2.47160*2.46870
04/02/2001 01:35:00*2.46920*2.46860*2.47180*2.46850
04/02/2001 01:40:00*2.46860*2.47180*2.47180*2.46760
04/02/2001 01:45:00*2.46770*2.46840*2.47210*2.46750
04/02/2001 01:50:00*2.47180*2.46840*2.47210*2.46760
04/02/2001 01:55:00*2.46810*2.46780*2.47320*2.46680
04/02/2001 02:00:00*2.46800*2.46780*2.47270*2.46690
04/02/2001 02:05:00*2.46790*2.46800*2.47180*2.46710
04/02/2001 02:10:00*2.46740*2.46920*2.47160*2.46490
04/02/2001 02:15:00*2.46930*2.46850*2.47140*2.46610
04/02/2001 02:20:00*2.46840*2.46970*2.47010*2.46720
04/02/2001 02:25:00*2.46870*2.47050*2.47240*2.46630
04/02/2001 02:30:00*2.46720*2.47030*2.47210*2.46630
04/02/2001 02:35:00*2.47070*2.46920*2.47080*2.46670
04/02/2001 02:40:00*2.46910*2.46850*2.46980*2.46670
04/02/2001 02:45:00*2.46940*2.46760*2.46940*2.46700
04/02/2001 02:50:00*2.46840*2.46620*2.46860*2.46550
04/02/2001 02:55:00*2.46650*2.46550*2.46740*2.46550
04/02/2001 03:00:00*2.46520*2.46560*2.46840*2.46480
04/02/2001 03:05:00*2.46600*2.46580*2.46850*2.46490
04/02/2001 03:10:00*2.46590*2.46620*2.46710*2.46530
04/02/2001 03:15:00*2.46630*2.46530*2.46770*2.46420
04/02/2001 03:20:00*2.46560*2.46460*2.46730*2.46210
04/02/2001 03:25:00*2.46400*2.46230*2.46560*2.46140
04/02/2001 03:30:00*2.46570*2.46420*2.46600*2.45950
04/02/2001 03:35:00*2.46350*2.45970*2.46520*2.45930
04/02/2001 03:40:00*2.46410*2.46390*2.46630*2.46290
04/02/2001 03:45:00*2.46520*2.46320*2.46660*2.46290
04/02/2001 03:50:00*2.46570*2.46390*2.46590*2.46220
04/02/2001 03:55:00*2.46450*2.46320*2.46510*2.46240
04/02/2001 04:00:00*2.46260*2.46390*2.46460*2.46210
04/02/2001 04:05:00*2.46420*2.46510*2.46580*2.46380
04/02/2001 04:10:00*2.46490*2.46400*2.46590*2.46340
04/02/2001 04:15:00*2.46460*2.46530*2.46580*2.46170
04/02/2001 04:20:00*2.46110*2.46530*2.46600*2.46010
04/02/2001 04:25:00*2.46230*2.46430*2.46740*2.46130
04/02/2001 04:30:00*2.46390*2.46470*2.46810*2.46280
04/02/2001 04:35:00*2.46510*2.46220*2.46690*2.46150
04/02/2001 04:40:00*2.46300*2.46360*2.46770*2.46220
04/02/2001 04:45:00*2.46600*2.46580*2.46950*2.46300
04/02/2001 04:50:00*2.46860*2.46560*2.46900*2.46470
04/02/2001 04:55:00*2.46580*2.46330*2.46810*2.46330
04/02/2001 05:00:00*2.46500*2.46470*2.46910*2.46350
04/02/2001 05:05:00*2.46510*2.46860*2.46950*2.46500
04/02/2001 05:10:00*2.46840*2.46880*2.46910*2.46540
04/02/2001 05:15:00*2.46640*2.46740*2.46900*2.46580
04/02/2001 05:20:00*2.46790*2.46820*2.47000*2.46610
04/02/2001 05:25:00*2.46720*2.46720*2.47000*2.46670
04/02/2001 05:30:00*2.46980*2.46880*2.46980*2.46670
04/02/2001 05:35:00*2.46770*2.46750*2.47020*2.46690
04/02/2001 05:40:00*2.46720*2.46660*2.46910*2.46590
04/02/2001 05:45:00*2.46720*2.46620*2.46810*2.46610
04/02/2001 05:50:00*2.46650*2.46730*2.46840*2.46580
04/02/2001 05:55:00*2.46840*2.46910*2.47020*2.46590
04/02/2001 06:00:00*2.46790*2.46680*2.47110*2.46610
04/02/2001 06:05:00*2.46730*2.46790*2.47160*2.46650
04/02/2001 06:10:00*2.46770*2.47420*2.47470*2.46770
04/02/2001 06:15:00*2.47120*2.47070*2.47540*2.47000
04/02/2001 06:20:00*2.47060*2.47080*2.47590*2.46950
04/02/2001 06:25:00*2.47000*2.47380*2.47610*2.46940
04/02/2001 06:30:00*2.47470*2.47100*2.47470*2.47040
04/02/2001 06:35:00*2.47040*2.47370*2.47450*2.47010
04/02/2001 06:40:00*2.46980*2.46940*2.47050*2.46840
04/02/2001 06:45:00*2.46990*2.47080*2.47120*2.46870
04/02/2001 06:50:00*2.47070*2.46940*2.47080*2.46870
04/02/2001 06:55:00*2.46980*2.47060*2.47150*2.46910
04/02/2001 07:00:00*2.47130*2.47390*2.47390*2.46990
04/02/2001 07:05:00*2.47150*2.47190*2.47290*2.47040
04/02/2001 07:10:00*2.47180*2.47120*2.47250*2.47120
04/02/2001 07:15:00*2.47210*2.47160*2.47290*2.47100
04/02/2001 07:20:00*2.47170*2.47110*2.47220*2.47060
04/02/2001 07:25:00*2.47030*2.47170*2.47210*2.47030
04/02/2001 07:30:00*2.47040*2.47150*2.47180*2.46990
04/02/2001 07:35:00*2.47140*2.47230*2.47230*2.47030
04/02/2001 07:40:00*2.47190*2.47010*2.47250*2.47010
04/02/2001 07:45:00*2.47110*2.46940*2.47220*2.46820
04/02/2001 07:50:00*2.47030*2.47060*2.47290*2.46840
04/02/2001 07:55:00*2.46890*2.46770*2.47160*2.46770
04/02/2001 08:00:00*2.47080*2.46990*2.47150*2.46700
04/02/2001 08:05:00*2.46920*2.47030*2.47330*2.46910
04/02/2001 08:10:00*2.47090*2.47090*2.47330*2.46980
04/02/2001 08:15:00*2.46910*2.47030*2.47080*2.46800
04/02/2001 08:20:00*2.46870*2.46950*2.46990*2.46720
04/02/2001 08:25:00*2.46800*2.46780*2.46950*2.46660
04/02/2001 08:30:00*2.46750*2.46910*2.46970*2.46660
04/02/2001 08:35:00*2.46700*2.46840*2.46970*2.46700
04/02/2001 08:40:00*2.46840*2.46790*2.46970*2.46770
04/02/2001 08:45:00*2.46830*2.46830*2.46910*2.46770
04/02/2001 08:50:00*2.46810*2.46780*2.46930*2.46740
04/02/2001 08:55:00*2.46840*2.47060*2.47130*2.46670
04/02/2001 09:00:00*2.46900*2.46790*2.47190*2.46640
04/02/2001 09:05:00*2.46710*2.46790*2.46850*2.46670
04/02/2001 09:10:00*2.46690*2.46770*2.47050*2.46690
04/02/2001 09:15:00*2.46690*2.46870*2.46930*2.46690
04/02/2001 09:20:00*2.46870*2.46750*2.47050*2.46700
04/02/2001 09:25:00*2.46830*2.46730*2.46950*2.46720
04/02/2001 09:30:00*2.46750*2.47040*2.47040*2.46680
04/02/2001 09:35:00*2.46690*2.46620*2.47020*2.46590
04/02/2001 09:40:00*2.46610*2.46450*2.46700*2.46450
04/02/2001 09:45:00*2.46670*2.46630*2.46670*2.46150
04/02/2001 09:50:00*2.46150*2.46240*2.46650*2.46070
04/02/2001 09:55:00*2.46210*2.46360*2.46490*2.46210
04/02/2001 10:00:00*2.46450*2.46350*2.46450*2.46280
04/02/2001 10:05:00*2.46430*2.46660*2.46710*2.46050
04/02/2001 10:10:00*2.46530*2.46450*2.46710*2.46390
04/02/2001 10:15:00*2.46450*2.46450*2.46710*2.46410
04/02/2001 10:20:00*2.46440*2.46140*2.46710*2.46090
04/02/2001 10:25:00*2.46120*2.46000*2.46130*2.46000
04/02/2001 10:30:00*2.45930*2.45920*2.46210*2.45790
04/02/2001 10:35:00*2.45990*2.46000*2.46210*2.45940
04/02/2001 10:40:00*2.46150*2.45910*2.46180*2.45910
04/02/2001 10:45:00*2.45860*2.45890*2.45960*2.45840
04/02/2001 10:50:00*2.45870*2.45950*2.46080*2.45870
04/02/2001 10:55:00*2.45910*2.45960*2.46110*2.45870
04/02/2001 11:00:00*2.45920*2.45980*2.46060*2.45780
04/02/2001 11:05:00*2.45820*2.45700*2.46090*2.45680
04/02/2001 11:10:00*2.45850*2.45820*2.46110*2.45820
04/02/2001 11:15:00*2.45980*2.45950*2.46100*2.45700
04/02/2001 11:20:00*2.45920*2.45750*2.45970*2.45630
04/02/2001 11:25:00*2.45570*2.45910*2.46030*2.45570
04/02/2001 11:30:00*2.45930*2.46010*2.46100*2.45860
04/02/2001 11:35:00*2.45960*2.45750*2.46150*2.45750
04/02/2001 11:40:00*2.45810*2.45940*2.46060*2.45750
04/02/2001 11:45:00*2.46000*2.45650*2.46150*2.45650
04/02/2001 11:50:00*2.45700*2.45730*2.45830*2.45530
04/02/2001 11:55:00*2.45580*2.45670*2.45840*2.45530
04/02/2001 12:00:00*2.45850*2.45770*2.45980*2.45730
04/02/2001 12:05:00*2.45790*2.45900*2.46090*2.45740
04/02/2001 12:10:00*2.45700*2.45890*2.46200*2.45700
04/02/2001 12:15:00*2.45930*2.45910*2.46030*2.45790
04/02/2001 12:20:00*2.45860*2.45840*2.46230*2.45790
04/02/2001 12:25:00*2.45880*2.45980*2.45980*2.45820
04/02/2001 12:30:00*2.45870*2.45840*2.46010*2.45830
04/02/2001 12:35:00*2.45890*2.45850*2.46030*2.45730
04/02/2001 12:40:00*2.45840*2.46010*2.46050*2.45740
04/02/2001 12:45:00*2.46010*2.45980*2.46070*2.45790
04/02/2001 12:50:00*2.45920*2.45980*2.46110*2.45870
04/02/2001 12:55:00*2.45900*2.45710*2.46030*2.45710
04/02/2001 13:00:00*2.45880*2.45940*2.46070*2.45670
04/02/2001 13:05:00*2.45640*2.45790*2.46060*2.45640
04/02/2001 13:10:00*2.45840*2.45980*2.46060*2.45720
04/02/2001 13:15:00*2.45980*2.45920*2.46150*2.45920
04/02/2001 13:20:00*2.46050*2.46110*2.46190*2.45860
04/02/2001 13:25:00*2.46050*2.45980*2.46110*2.45670
04/02/2001 13:30:00*2.45780*2.45730*2.46040*2.45710
04/02/2001 13:35:00*2.45800*2.45800*2.45830*2.45690
04/02/2001 13:40:00*2.45820*2.45740*2.45960*2.45670
04/02/2001 13:45:00*2.45820*2.45770*2.45900*2.45720
04/02/2001 13:50:00*2.45800*2.45880*2.45990*2.45750
04/02/2001 13:55:00*2.45870*2.45940*2.45990*2.45700
04/02/2001 14:00:00*2.45880*2.45920*2.45960*2.45720
04/02/2001 14:05:00*2.45930*2.45740*2.46030*2.45620
04/02/2001 14:10:00*2.45760*2.45700*2.45940*2.45680
04/02/2001 14:15:00*2.45740*2.45780*2.45780*2.45590
04/02/2001 14:20:00*2.45620*2.45710*2.45770*2.45560
04/02/2001 14:25:00*2.45660*2.45400*2.45680*2.45360
04/02/2001 14:30:00*2.45540*2.45420*2.45630*2.45370
04/02/2001 14:35:00*2.45440*2.45720*2.45720*2.45360
04/02/2001 14:40:00*2.45760*2.45570*2.45760*2.45450
04/02/2001 14:45:00*2.45650*2.45750*2.45780*2.45430
04/02/2001 14:50:00*2.45770*2.45510*2.45770*2.45510
04/02/2001 14:55:00*2.45490*2.45600*2.45730*2.45490
04/02/2001 15:00:00*2.45690*2.45620*2.45800*2.45510
04/02/2001 15:05:00*2.45680*2.45790*2.45800*2.45580
04/02/2001 15:10:00*2.45720*2.45690*2.45840*2.45540
04/02/2001 15:15:00*2.45760*2.45720*2.45760*2.45690
04/02/2001 15:20:00*2.45750*2.45700*2.45750*2.45670
04/02/2001 15:25:00*2.45750*2.45830*2.45860*2.45680
04/02/2001 15:30:00*2.45890*2.45920*2.46030*2.45780
04/02/2001 15:35:00*2.45850*2.45820*2.45980*2.45720
04/02/2001 15:40:00*2.45910*2.45910*2.45950*2.45780
04/02/2001 15:45:00*2.45880*2.45930*2.45930*2.45760
04/02/2001 15:50:00*2.45890*2.45890*2.45980*2.45820
04/02/2001 15:55:00*2.45970*2.45910*2.45970*2.45850
04/02/2001 16:00:00*2.45890*2.45950*2.45990*2.45890
04/02/2001 16:05:00*2.45880*2.46010*2.46100*2.45830
04/02/2001 16:10:00*2.45960*2.45950*2.46000*2.45860
04/02/2001 16:15:00*2.45980*2.46010*2.46050*2.45870
04/02/2001 16:20:00*2.45940*2.46000*2.46010*2.45890
04/02/2001 16:25:00*2.45970*2.45970*2.46160*2.45850
04/02/2001 16:30:00*2.45900*2.45990*2.46180*2.45890
04/02/2001 16:35:00*2.46010*2.46060*2.46150*2.45920
04/02/2001 16:40:00*2.46110*2.46190*2.46190*2.46020
04/02/2001 16:45:00*2.46200*2.46140*2.46310*2.46100
04/02/2001 16:50:00*2.46170*2.46100*2.46190*2.46080
04/02/2001 16:55:00*2.46160*2.46170*2.46220*2.46100
04/02/2001 17:00:00*2.46140*2.46120*2.46250*2.46010
