04/01/2001 15:10:00*2.4688*2.4694*2.4694*2.4688
04/01/2001 15:15:00*2.47*2.4704*2.4704*2.47
04/01/2001 15:20:00*2.4708*2.4708*2.4708*2.4708
04/01/2001 16:00:00*2.4689*2.4687*2.4689*2.4687
04/01/2001 16:05:00*2.4695*2.4704*2.4704*2.4695
04/01/2001 16:20:00*2.4702*2.4685*2.4702*2.4685
04/01/2001 16:25:00*2.4657*2.4655*2.4657*2.4649
04/01/2001 16:30:00*2.4656*2.4656*2.4656*2.4656
04/01/2001 16:35:00*2.4654*2.4656*2.4656*2.4654
04/01/2001 16:40:00*2.4657*2.4651*2.4657*2.4651
04/01/2001 16:45:00*2.4649*2.465*2.465*2.4649
04/01/2001 16:50:00*2.4649*2.4648*2.4649*2.4648
04/01/2001 16:55:00*2.4711*2.4711*2.4711*2.4711
04/01/2001 17:00:00*2.4712*2.4712*2.4712*2.4712
