03/30/2001 17:05:00*2.4656*2.4653*2.4672*2.4651
03/30/2001 17:10:00*2.4671*2.4656*2.4676*2.4653
03/30/2001 17:15:00*2.4662*2.4658*2.4683*2.4651
03/30/2001 17:20:00*2.4671*2.4653*2.4672*2.465
03/30/2001 17:25:00*2.4655*2.4632*2.4669*2.4632
03/30/2001 17:30:00*2.4653*2.4633*2.4653*2.4618
03/30/2001 17:35:00*2.4633*2.465*2.4653*2.4633
03/30/2001 17:40:00*2.4644*2.4674*2.4674*2.4632
03/30/2001 17:45:00*2.4644*2.4664*2.4673*2.4635
03/30/2001 17:50:00*2.4663*2.4646*2.4665*2.4607
03/30/2001 17:55:00*2.4655*2.467*2.4674*2.4635
03/30/2001 17:59:00*2.4632*2.4649*2.4683*2.4632
03/30/2001 18:05:00*2.4688*2.4687*2.4702*2.4668
03/30/2001 18:10:00*2.469*2.4693*2.4693*2.4678
03/30/2001 18:15:00*2.4699*2.4704*2.4704*2.469
03/30/2001 18:20:00*2.4699*2.4708*2.4708*2.4679
03/30/2001 18:25:00*2.4753*2.4749*2.476*2.4749
03/30/2001 18:30:00*2.4738*2.4752*2.4752*2.4738
03/30/2001 18:40:00*2.4742*2.4742*2.4742*2.4742
