03/25/2001 14:00:00*2.4537*2.4537*2.4537*2.4537
03/25/2001 14:50:00*2.4542*2.4542*2.4542*2.4542
03/25/2001 15:00:00*2.4535*2.4535*2.4535*2.4535
03/25/2001 15:05:00*2.4532*2.4528*2.4532*2.4528
03/25/2001 15:10:00*2.4546*2.4546*2.4546*2.4546
03/25/2001 17:00:00*2.4552*2.4516*2.4552*2.4499
