03/18/2001 17:05:00*2.44560*2.45020*2.45020*2.44560
03/18/2001 17:10:00*2.44720*2.44750*2.44780*2.44720
03/18/2001 17:15:00*2.45000*2.44800*2.45040*2.44800
03/18/2001 17:20:00*2.44790*2.45000*2.45000*2.44770
03/18/2001 17:25:00*2.44790*2.44950*2.44950*2.44790
03/18/2001 17:30:00*2.44990*2.44990*2.45000*2.44800
03/18/2001 17:35:00*2.44820*2.44840*2.44980*2.44820
03/18/2001 17:40:00*2.45000*2.44700*2.45000*2.44700
03/18/2001 17:45:00*2.44770*2.44730*2.44800*2.44730
03/18/2001 17:50:00*2.44770*2.44770*2.44770*2.44770
03/18/2001 17:55:00*2.44800*2.44800*2.44800*2.44800
03/18/2001 18:00:00*2.44510*2.44510*2.44510*2.44510
03/18/2001 18:05:00*2.44800*2.44690*2.44800*2.44650
03/18/2001 18:10:00*2.44770*2.44710*2.44770*2.44700
03/18/2001 18:15:00*2.44940*2.44740*2.44970*2.44650
03/18/2001 18:20:00*2.44770*2.44740*2.44990*2.44660
03/18/2001 18:25:00*2.44760*2.44730*2.44910*2.44730
03/18/2001 18:30:00*2.44740*2.44700*2.44970*2.44660
03/18/2001 18:35:00*2.45000*2.44640*2.45000*2.44640
03/18/2001 18:40:00*2.44690*2.44690*2.44950*2.44670
03/18/2001 18:45:00*2.44720*2.44720*2.44720*2.44720
03/18/2001 18:50:00*2.44730*2.44780*2.44780*2.44630
03/18/2001 18:55:00*2.44790*2.44830*2.45020*2.44770
03/18/2001 19:00:00*2.45030*2.44800*2.45030*2.44770
03/18/2001 19:05:00*2.44830*2.44670*2.44940*2.44660
03/18/2001 19:10:00*2.44700*2.44710*2.44940*2.44610
03/18/2001 19:15:00*2.44740*2.44720*2.44940*2.44690
03/18/2001 19:20:00*2.44710*2.44640*2.44940*2.44610
03/18/2001 19:25:00*2.44690*2.44870*2.44870*2.44640
03/18/2001 19:30:00*2.44660*2.44640*2.44940*2.44600
03/18/2001 19:35:00*2.44670*2.44690*2.44900*2.44610
03/18/2001 19:40:00*2.44670*2.44580*2.44900*2.44580
03/18/2001 19:45:00*2.44820*2.44550*2.44880*2.44520
03/18/2001 19:50:00*2.44550*2.44570*2.44940*2.44520
03/18/2001 19:55:00*2.44580*2.44300*2.44920*2.44270
03/18/2001 20:00:00*2.44590*2.44520*2.44800*2.44300
03/18/2001 20:05:00*2.44460*2.44410*2.44800*2.44310
03/18/2001 20:10:00*2.44430*2.44430*2.44770*2.44300
03/18/2001 20:15:00*2.44450*2.44470*2.44730*2.44350
03/18/2001 20:20:00*2.44480*2.44580*2.44830*2.44450
03/18/2001 20:25:00*2.44900*2.44630*2.44900*2.44480
03/18/2001 20:30:00*2.44870*2.44650*2.44870*2.44490
03/18/2001 20:35:00*2.44540*2.44560*2.44780*2.44500
03/18/2001 20:40:00*2.44590*2.44630*2.44710*2.44470
03/18/2001 20:45:00*2.44650*2.44690*2.44800*2.44520
03/18/2001 20:50:00*2.44550*2.44590*2.44800*2.44500
03/18/2001 20:55:00*2.44600*2.44570*2.44740*2.44550
03/18/2001 21:00:00*2.44660*2.44560*2.44660*2.44510
03/18/2001 21:05:00*2.44590*2.44510*2.44660*2.44460
03/18/2001 21:10:00*2.44660*2.44600*2.44700*2.44470
03/18/2001 21:15:00*2.44570*2.44650*2.44730*2.44500
03/18/2001 21:20:00*2.44520*2.44580*2.44700*2.44370
03/18/2001 21:25:00*2.44590*2.44540*2.44590*2.44480
03/18/2001 21:30:00*2.44560*2.44540*2.44750*2.44470
03/18/2001 21:35:00*2.44570*2.44570*2.44600*2.44480
03/18/2001 21:40:00*2.44590*2.44660*2.44700*2.44540
03/18/2001 21:45:00*2.44550*2.44610*2.44710*2.44550
03/18/2001 21:50:00*2.44730*2.44580*2.44730*2.44550
03/18/2001 21:55:00*2.44680*2.44680*2.44700*2.44510
03/18/2001 22:00:00*2.44660*2.44550*2.44770*2.44500
03/18/2001 22:05:00*2.44520*2.44570*2.44660*2.44520
03/18/2001 22:10:00*2.44600*2.44560*2.44730*2.44560
03/18/2001 22:15:00*2.44640*2.44710*2.44770*2.44540
03/18/2001 22:20:00*2.44700*2.44620*2.44870*2.44460
03/18/2001 22:25:00*2.44630*2.44770*2.44950*2.44560
03/18/2001 22:30:00*2.44580*2.44700*2.44800*2.44540
03/18/2001 22:35:00*2.44660*2.44620*2.44670*2.44570
03/18/2001 22:40:00*2.44560*2.44670*2.44770*2.44560
03/18/2001 22:45:00*2.44630*2.44670*2.44770*2.44600
03/18/2001 22:50:00*2.44710*2.44610*2.44770*2.44570
03/18/2001 22:55:00*2.44640*2.44490*2.44810*2.44490
03/18/2001 23:00:00*2.44470*2.44620*2.44880*2.44390
03/18/2001 23:05:00*2.44700*2.44800*2.44830*2.44550
03/18/2001 23:10:00*2.44580*2.44550*2.44780*2.44530
03/18/2001 23:15:00*2.44590*2.44610*2.44800*2.44550
03/18/2001 23:20:00*2.44590*2.44770*2.44850*2.44530
03/18/2001 23:25:00*2.44610*2.44580*2.44800*2.44560
03/18/2001 23:30:00*2.44620*2.44620*2.44710*2.44610
03/18/2001 23:35:00*2.44670*2.44630*2.45000*2.44570
03/18/2001 23:40:00*2.44900*2.44630*2.44940*2.44600
03/18/2001 23:45:00*2.44650*2.44600*2.44940*2.44600
03/18/2001 23:50:00*2.44610*2.44950*2.44950*2.44550
03/18/2001 23:55:00*2.44630*2.44600*2.44870*2.44570
03/19/2001 00:00:00*2.44570*2.44600*2.44900*2.44570
03/19/2001 00:05:00*2.44600*2.44580*2.44870*2.44510
03/19/2001 00:10:00*2.44600*2.44630*2.44900*2.44550
03/19/2001 00:15:00*2.44800*2.44370*2.44830*2.44370
03/19/2001 00:20:00*2.44630*2.44560*2.44700*2.44110
03/19/2001 00:25:00*2.44370*2.44560*2.44560*2.44230
03/19/2001 00:30:00*2.44420*2.44210*2.44530*2.44190
03/19/2001 00:35:00*2.44290*2.44390*2.44440*2.44030
03/19/2001 00:40:00*2.44140*2.44180*2.44370*2.44010
03/19/2001 00:45:00*2.44280*2.44170*2.44300*2.44000
03/19/2001 00:50:00*2.44180*2.44290*2.44290*2.44140
03/19/2001 00:55:00*2.44310*2.44150*2.44320*2.44130
03/19/2001 01:00:00*2.44170*2.44200*2.44320*2.44130
03/19/2001 01:05:00*2.44320*2.44210*2.44320*2.44030
03/19/2001 01:10:00*2.44090*2.44210*2.44360*2.44080
03/19/2001 01:15:00*2.44150*2.44240*2.44310*2.44020
03/19/2001 01:20:00*2.44060*2.44230*2.44350*2.43990
03/19/2001 01:25:00*2.44120*2.44210*2.44400*2.44070
03/19/2001 01:30:00*2.44240*2.44180*2.44380*2.44130
03/19/2001 01:35:00*2.44280*2.44340*2.44370*2.44190
03/19/2001 01:40:00*2.44330*2.44420*2.44510*2.44160
03/19/2001 01:45:00*2.44410*2.44450*2.44550*2.44270
03/19/2001 01:50:00*2.44420*2.44490*2.44490*2.44310
03/19/2001 01:55:00*2.44450*2.44540*2.44780*2.44310
03/19/2001 02:00:00*2.44490*2.44560*2.44630*2.44410
03/19/2001 02:05:00*2.44480*2.44630*2.44860*2.44380
03/19/2001 02:10:00*2.44580*2.44500*2.44750*2.44380
03/19/2001 02:15:00*2.44760*2.44530*2.44860*2.44410
03/19/2001 02:20:00*2.44480*2.44690*2.44780*2.44400
03/19/2001 02:25:00*2.44650*2.44480*2.44680*2.44290
03/19/2001 02:30:00*2.44460*2.44590*2.44590*2.44310
03/19/2001 02:35:00*2.44620*2.44460*2.44620*2.44390
03/19/2001 02:40:00*2.44450*2.44650*2.44650*2.44310
03/19/2001 02:45:00*2.44580*2.44510*2.44750*2.44480
03/19/2001 02:50:00*2.44590*2.44540*2.44800*2.44420
03/19/2001 02:55:00*2.44470*2.44320*2.44620*2.44100
03/19/2001 03:00:00*2.44310*2.44340*2.44460*2.44210
03/19/2001 03:05:00*2.44250*2.44620*2.44620*2.44190
03/19/2001 03:10:00*2.44480*2.44510*2.44840*2.44380
03/19/2001 03:15:00*2.44540*2.44510*2.44600*2.44470
03/19/2001 03:20:00*2.44570*2.44310*2.44690*2.44310
03/19/2001 03:25:00*2.44630*2.44440*2.44670*2.44340
03/19/2001 03:30:00*2.44420*2.44480*2.44630*2.44370
03/19/2001 03:35:00*2.44430*2.44460*2.44630*2.44370
03/19/2001 03:40:00*2.44410*2.44340*2.44450*2.44270
03/19/2001 03:45:00*2.44450*2.44610*2.44610*2.44230
03/19/2001 03:50:00*2.44600*2.44700*2.44830*2.44420
03/19/2001 03:55:00*2.44670*2.44670*2.44760*2.44550
03/19/2001 04:00:00*2.44580*2.44610*2.44770*2.44410
03/19/2001 04:05:00*2.44710*2.44470*2.44790*2.44410
03/19/2001 04:10:00*2.44450*2.44450*2.44610*2.44270
03/19/2001 04:15:00*2.44380*2.44390*2.44640*2.44330
03/19/2001 04:20:00*2.44360*2.44300*2.44430*2.44190
03/19/2001 04:25:00*2.44300*2.44030*2.44440*2.44010
03/19/2001 04:30:00*2.44030*2.43910*2.44520*2.43850
03/19/2001 04:35:00*2.43760*2.43860*2.43890*2.43730
03/19/2001 04:40:00*2.43830*2.44030*2.44030*2.43760
03/19/2001 04:45:00*2.43810*2.43950*2.44130*2.43800
03/19/2001 04:50:00*2.43900*2.44050*2.44160*2.43900
03/19/2001 04:55:00*2.44070*2.44220*2.44310*2.43980
03/19/2001 05:00:00*2.44290*2.44460*2.44520*2.44120
03/19/2001 05:05:00*2.44140*2.44220*2.44520*2.44140
03/19/2001 05:10:00*2.44310*2.44460*2.44490*2.44240
03/19/2001 05:15:00*2.44320*2.44360*2.44560*2.44230
03/19/2001 05:20:00*2.44280*2.44310*2.44570*2.44230
03/19/2001 05:25:00*2.44550*2.44280*2.44620*2.44230
03/19/2001 05:30:00*2.44460*2.44360*2.44620*2.44260
03/19/2001 05:35:00*2.44430*2.44330*2.44540*2.44230
03/19/2001 05:40:00*2.44270*2.44340*2.44530*2.44220
03/19/2001 05:45:00*2.44410*2.44100*2.44480*2.44020
03/19/2001 05:50:00*2.44170*2.44080*2.44570*2.44080
03/19/2001 05:55:00*2.44180*2.44200*2.44280*2.44080
03/19/2001 06:00:00*2.44190*2.44110*2.44280*2.44090
03/19/2001 06:05:00*2.44190*2.44060*2.44240*2.44060
03/19/2001 06:10:00*2.44120*2.44080*2.44340*2.43950
03/19/2001 06:15:00*2.44340*2.44060*2.44340*2.43880
03/19/2001 06:20:00*2.44020*2.43890*2.44140*2.43890
03/19/2001 06:25:00*2.43990*2.43980*2.44050*2.43910
03/19/2001 06:30:00*2.43950*2.44050*2.44240*2.43910
03/19/2001 06:35:00*2.44100*2.44020*2.44290*2.43990
03/19/2001 06:40:00*2.44050*2.44180*2.44210*2.44030
03/19/2001 06:45:00*2.44140*2.44160*2.44200*2.44020
03/19/2001 06:50:00*2.44150*2.44340*2.44340*2.43910
03/19/2001 06:55:00*2.44100*2.44370*2.44530*2.43950
03/19/2001 07:00:00*2.44200*2.44210*2.44520*2.44170
03/19/2001 07:05:00*2.44210*2.44050*2.44250*2.44020
03/19/2001 07:10:00*2.44050*2.43950*2.44200*2.43920
03/19/2001 07:15:00*2.44000*2.43880*2.44110*2.43810
03/19/2001 07:20:00*2.43860*2.43880*2.43900*2.43680
03/19/2001 07:25:00*2.43890*2.43860*2.44000*2.43760
03/19/2001 07:30:00*2.43870*2.44040*2.44560*2.43780
03/19/2001 07:35:00*2.44160*2.44200*2.44310*2.43810
03/19/2001 07:40:00*2.44170*2.44140*2.44230*2.43780
03/19/2001 07:45:00*2.44060*2.44170*2.44250*2.43780
03/19/2001 07:50:00*2.43850*2.44300*2.44330*2.43740
03/19/2001 07:55:00*2.44190*2.44160*2.44280*2.44070
03/19/2001 08:00:00*2.44180*2.44170*2.44220*2.43930
03/19/2001 08:05:00*2.44230*2.44180*2.44300*2.44020
03/19/2001 08:10:00*2.44210*2.44230*2.44230*2.44020
03/19/2001 08:15:00*2.44120*2.43990*2.44330*2.43990
03/19/2001 08:20:00*2.44040*2.44120*2.44490*2.43970
03/19/2001 08:25:00*2.44120*2.44200*2.44360*2.43990
03/19/2001 08:30:00*2.44200*2.44240*2.44300*2.44020
03/19/2001 08:35:00*2.44150*2.44200*2.44310*2.44140
03/19/2001 08:40:00*2.44200*2.44150*2.44270*2.44060
03/19/2001 08:45:00*2.44210*2.44190*2.44310*2.44140
03/19/2001 08:50:00*2.44100*2.44230*2.44330*2.44080
03/19/2001 08:55:00*2.44280*2.44260*2.44300*2.44070
03/19/2001 09:00:00*2.44190*2.44350*2.44430*2.44030
03/19/2001 09:05:00*2.44370*2.44380*2.44460*2.44050
03/19/2001 09:10:00*2.44370*2.44410*2.44500*2.44300
03/19/2001 09:15:00*2.44350*2.44220*2.44410*2.44160
03/19/2001 09:20:00*2.44280*2.44240*2.44380*2.44180
03/19/2001 09:25:00*2.44190*2.44300*2.44360*2.44140
03/19/2001 09:30:00*2.44310*2.44300*2.44370*2.44170
03/19/2001 09:35:00*2.44300*2.44630*2.44630*2.44020
03/19/2001 09:40:00*2.44510*2.44510*2.44540*2.44450
03/19/2001 09:45:00*2.44520*2.44720*2.44720*2.44410
03/19/2001 09:50:00*2.44430*2.44480*2.44630*2.44430
03/19/2001 09:55:00*2.44610*2.44450*2.44610*2.44320
03/19/2001 10:00:00*2.44370*2.44590*2.44590*2.44300
03/19/2001 10:05:00*2.44700*2.44300*2.44700*2.44250
03/19/2001 10:10:00*2.44240*2.44410*2.44570*2.44050
03/19/2001 10:15:00*2.44020*2.43880*2.44070*2.43880
03/19/2001 10:20:00*2.43980*2.43830*2.44060*2.43680
03/19/2001 10:25:00*2.43740*2.43800*2.43870*2.43680
03/19/2001 10:30:00*2.43760*2.43660*2.43800*2.43560
03/19/2001 10:35:00*2.43660*2.43640*2.43800*2.43610
03/19/2001 10:40:00*2.43690*2.43620*2.43800*2.43560
03/19/2001 10:45:00*2.43830*2.43710*2.43830*2.43520
03/19/2001 10:50:00*2.43750*2.43700*2.43760*2.43480
03/19/2001 10:55:00*2.43740*2.43680*2.43800*2.43370
03/19/2001 11:00:00*2.43710*2.43410*2.43770*2.43410
03/19/2001 11:05:00*2.43570*2.43400*2.43590*2.43190
03/19/2001 11:10:00*2.43470*2.43340*2.43640*2.43170
03/19/2001 11:15:00*2.43430*2.43230*2.43660*2.43180
03/19/2001 11:20:00*2.43540*2.43150*2.43620*2.43110
03/19/2001 11:25:00*2.43160*2.43180*2.43710*2.43080
03/19/2001 11:30:00*2.43040*2.43100*2.43680*2.42780
03/19/2001 11:35:00*2.43120*2.43120*2.43710*2.42970
03/19/2001 11:40:00*2.43100*2.42860*2.43620*2.42840
03/19/2001 11:45:00*2.43030*2.42910*2.43400*2.42460
03/19/2001 11:50:00*2.42550*2.42960*2.43000*2.42510
03/19/2001 11:55:00*2.42980*2.42990*2.43120*2.42570
03/19/2001 12:00:00*2.42630*2.42810*2.43070*2.42620
03/19/2001 12:05:00*2.43120*2.42620*2.43120*2.42540
03/19/2001 12:10:00*2.42680*2.42680*2.42990*2.42640
03/19/2001 12:15:00*2.42880*2.42720*2.42960*2.42590
03/19/2001 12:20:00*2.42820*2.42800*2.42880*2.42610
03/19/2001 12:25:00*2.42690*2.42670*2.42720*2.42520
03/19/2001 12:30:00*2.42760*2.42490*2.42820*2.42450
03/19/2001 12:35:00*2.42550*2.42580*2.42860*2.42470
03/19/2001 12:40:00*2.42610*2.42690*2.42890*2.42560
03/19/2001 12:45:00*2.42670*2.42680*2.42960*2.42500
03/19/2001 12:50:00*2.42840*2.42670*2.42930*2.42600
03/19/2001 12:55:00*2.42710*2.42740*2.42820*2.42530
03/19/2001 13:00:00*2.42720*2.42720*2.42770*2.42600
03/19/2001 13:05:00*2.42610*2.42600*2.42760*2.42590
03/19/2001 13:10:00*2.42600*2.42700*2.42750*2.42560
03/19/2001 13:15:00*2.42750*2.42620*2.42750*2.42530
03/19/2001 13:20:00*2.42590*2.42530*2.42680*2.42440
03/19/2001 13:25:00*2.42530*2.42680*2.42710*2.42480
03/19/2001 13:30:00*2.42640*2.42680*2.42750*2.42530
03/19/2001 13:35:00*2.42660*2.42470*2.42750*2.42390
03/19/2001 13:40:00*2.42570*2.42480*2.42570*2.42300
03/19/2001 13:45:00*2.42440*2.42310*2.42510*2.42250
03/19/2001 13:50:00*2.42470*2.42520*2.42570*2.42450
03/19/2001 13:55:00*2.42530*2.42510*2.42550*2.42350
03/19/2001 14:00:00*2.42490*2.42640*2.42690*2.42420
03/19/2001 14:05:00*2.42680*2.42830*2.42860*2.42530
03/19/2001 14:10:00*2.42830*2.42820*2.42980*2.42640
03/19/2001 14:15:00*2.42830*2.42930*2.42980*2.42820
03/19/2001 14:20:00*2.42970*2.42970*2.43160*2.42870
03/19/2001 14:25:00*2.42930*2.42880*2.43120*2.42620
03/19/2001 14:30:00*2.42830*2.42730*2.42900*2.42620
03/19/2001 14:35:00*2.42990*2.42840*2.43050*2.42840
03/19/2001 14:40:00*2.42840*2.42840*2.42870*2.42620
03/19/2001 14:45:00*2.42890*2.42920*2.43010*2.42690
03/19/2001 14:50:00*2.42770*2.42890*2.43000*2.42590
03/19/2001 14:55:00*2.42900*2.42950*2.42950*2.42710
03/19/2001 15:00:00*2.42950*2.42860*2.43000*2.42850
03/19/2001 15:05:00*2.42920*2.42790*2.42930*2.42690
03/19/2001 15:10:00*2.42710*2.42700*2.42790*2.42590
03/19/2001 15:15:00*2.42730*2.42730*2.42800*2.42550
03/19/2001 15:20:00*2.42750*2.42830*2.42880*2.42750
03/19/2001 15:25:00*2.42740*2.42570*2.42800*2.42570
03/19/2001 15:30:00*2.42670*2.42740*2.42740*2.42620
03/19/2001 15:35:00*2.42800*2.42770*2.42830*2.42720
03/19/2001 15:40:00*2.42790*2.42700*2.42820*2.42630
03/19/2001 15:45:00*2.42680*2.42810*2.42820*2.42680
03/19/2001 15:50:00*2.42840*2.42930*2.42950*2.42760
03/19/2001 15:55:00*2.42910*2.43000*2.43040*2.42800
03/19/2001 16:00:00*2.43000*2.43160*2.43210*2.42980
