03/18/2001 00:40:00*2.4509*2.4509*2.4509*2.4509
03/18/2001 00:45:00*2.45*2.4487*2.4502*2.4487
03/18/2001 01:25:00*2.4492*2.4492*2.4492*2.4492
03/18/2001 12:55:00*2.4494*2.4494*2.4494*2.4494
03/18/2001 13:00:00*2.4497*2.4497*2.4497*2.4497
03/18/2001 13:20:00*2.45*2.45*2.45*2.45
03/18/2001 13:25:00*2.4504*2.4504*2.4504*2.4504
03/18/2001 14:55:00*2.449*2.4494*2.4494*2.449
03/18/2001 15:45:00*2.4497*2.4497*2.4497*2.4497
03/18/2001 15:50:00*2.45*2.45*2.45*2.45
03/18/2001 16:05:00*2.4495*2.4497*2.4497*2.4495
03/18/2001 16:55:00*2.4516*2.4516*2.4516*2.4516
03/18/2001 17:00:00*2.4497*2.45*2.45*2.4497
