03/16/2001 17:05:00*2.4468*2.4467*2.4516*2.4464
03/16/2001 17:10:00*2.4497*2.4463*2.4519*2.4462
03/16/2001 17:15:00*2.4473*2.4467*2.4479*2.4459
03/16/2001 17:20:00*2.4503*2.4519*2.4524*2.4481
03/16/2001 17:25:00*2.4523*2.4523*2.4523*2.4523
