03/11/2001 13:55:00*2.427*2.427*2.4275*2.4246
03/11/2001 14:00:00*2.4269*2.4262*2.4269*2.4262
03/11/2001 14:05:00*2.4285*2.4264*2.4285*2.4264
03/11/2001 14:10:00*2.4279*2.4262*2.4279*2.4262
03/11/2001 14:15:00*2.4285*2.4277*2.4285*2.4277
03/11/2001 14:25:00*2.4287*2.4294*2.4294*2.4287
03/11/2001 14:30:00*2.4298*2.4287*2.4298*2.4285
03/11/2001 14:35:00*2.4285*2.4284*2.4285*2.4284
03/11/2001 15:10:00*2.428*2.428*2.428*2.428
03/11/2001 15:25:00*2.4279*2.4279*2.4279*2.4279
03/11/2001 15:50:00*2.428*2.428*2.428*2.428
03/11/2001 16:10:00*2.4277*2.427*2.4277*2.427
03/11/2001 16:15:00*2.4275*2.4275*2.4275*2.4275
03/11/2001 16:20:00*2.4269*2.4272*2.4272*2.4269
03/11/2001 16:25:00*2.4287*2.4287*2.4287*2.4287
03/11/2001 16:30:00*2.4285*2.4285*2.4285*2.4285
03/11/2001 16:35:00*2.4292*2.4292*2.4292*2.4292
03/11/2001 16:40:00*2.4284*2.428*2.4284*2.428
03/11/2001 16:50:00*2.4295*2.4285*2.4295*2.4285
03/11/2001 17:00:00*2.4259*2.4295*2.4295*2.4254
