03/09/2001 17:05:00*2.4264*2.4291*2.4335*2.4264
03/09/2001 17:10:00*2.4323*2.429*2.4333*2.4281
03/09/2001 17:15:00*2.4293*2.429*2.4293*2.429
03/09/2001 17:20:00*2.4296*2.4323*2.4323*2.4271
03/09/2001 17:25:00*2.4281*2.4272*2.4281*2.4272
03/09/2001 17:30:00*2.4275*2.4272*2.4278*2.4272
03/09/2001 17:35:00*2.4275*2.4284*2.4284*2.4275
