03/07/2001 17:05:00*2.42070*2.42210*2.42280*2.41880
03/07/2001 17:10:00*2.42240*2.42160*2.42240*2.41950
03/07/2001 17:15:00*2.41970*2.42170*2.42200*2.41890
03/07/2001 17:20:00*2.42190*2.42170*2.42230*2.41960
03/07/2001 17:25:00*2.42130*2.41960*2.42160*2.41960
03/07/2001 17:30:00*2.42060*2.42070*2.42150*2.42020
03/07/2001 17:35:00*2.42090*2.42050*2.42130*2.42020
03/07/2001 17:40:00*2.42160*2.42030*2.42190*2.42030
03/07/2001 17:45:00*2.42030*2.42040*2.42120*2.41980
03/07/2001 17:50:00*2.42020*2.42150*2.42150*2.41980
03/07/2001 17:55:00*2.42120*2.42050*2.42150*2.42020
03/07/2001 18:00:00*2.42230*2.42260*2.42260*2.42230
03/07/2001 18:05:00*2.41950*2.41980*2.42090*2.41880
03/07/2001 18:10:00*2.42010*2.42030*2.42090*2.41940
03/07/2001 18:15:00*2.41980*2.41870*2.42130*2.41800
03/07/2001 18:20:00*2.42010*2.42140*2.42200*2.41960
03/07/2001 18:25:00*2.41980*2.41920*2.42190*2.41920
03/07/2001 18:30:00*2.41960*2.42030*2.42030*2.41890
03/07/2001 18:35:00*2.42050*2.41990*2.42090*2.41950
03/07/2001 18:40:00*2.41990*2.42030*2.42150*2.41880
03/07/2001 18:45:00*2.42020*2.42150*2.42220*2.42000
03/07/2001 18:50:00*2.42110*2.42170*2.42210*2.41970
03/07/2001 18:55:00*2.42070*2.42150*2.42220*2.41970
03/07/2001 19:00:00*2.42080*2.42090*2.42160*2.42020
03/07/2001 19:05:00*2.42130*2.42010*2.42130*2.41990
03/07/2001 19:10:00*2.42050*2.41960*2.42130*2.41910
03/07/2001 19:15:00*2.42100*2.41910*2.42100*2.41910
03/07/2001 19:20:00*2.42030*2.41990*2.42030*2.41910
03/07/2001 19:25:00*2.42030*2.41950*2.42030*2.41950
03/07/2001 19:30:00*2.41910*2.41910*2.42030*2.41890
03/07/2001 19:35:00*2.41970*2.42030*2.42100*2.41930
03/07/2001 19:40:00*2.42020*2.41960*2.42140*2.41900
03/07/2001 19:45:00*2.41980*2.42040*2.42060*2.41930
03/07/2001 19:50:00*2.42110*2.42010*2.42220*2.41960
03/07/2001 19:55:00*2.42070*2.42060*2.42210*2.41900
03/07/2001 20:00:00*2.42160*2.42060*2.42300*2.42030
03/07/2001 20:05:00*2.42310*2.42090*2.42310*2.41970
03/07/2001 20:10:00*2.42070*2.42130*2.42130*2.42030
03/07/2001 20:15:00*2.41980*2.42010*2.42170*2.41980
03/07/2001 20:20:00*2.42090*2.42080*2.42150*2.41990
03/07/2001 20:25:00*2.42100*2.42080*2.42110*2.42070
03/07/2001 20:30:00*2.42080*2.42090*2.42310*2.42020
03/07/2001 20:35:00*2.42090*2.42070*2.42120*2.41970
03/07/2001 20:40:00*2.42080*2.42140*2.42200*2.42070
03/07/2001 20:45:00*2.42150*2.42160*2.42270*2.42090
03/07/2001 20:50:00*2.42090*2.42030*2.42230*2.42010
03/07/2001 20:55:00*2.42090*2.42040*2.42110*2.41940
03/07/2001 21:00:00*2.42080*2.42140*2.42150*2.42010
03/07/2001 21:05:00*2.42060*2.42070*2.42130*2.41980
03/07/2001 21:10:00*2.42100*2.42190*2.42190*2.42010
03/07/2001 21:15:00*2.42160*2.42190*2.42230*2.42120
03/07/2001 21:20:00*2.42160*2.42080*2.42210*2.42080
03/07/2001 21:25:00*2.42070*2.41900*2.42150*2.41830
03/07/2001 21:30:00*2.41930*2.41910*2.42170*2.41730
03/07/2001 21:35:00*2.41830*2.41700*2.41930*2.41700
03/07/2001 21:40:00*2.41750*2.41840*2.41910*2.41730
03/07/2001 21:45:00*2.41850*2.41910*2.41910*2.41660
03/07/2001 21:50:00*2.41810*2.41900*2.41910*2.41720
03/07/2001 21:55:00*2.41850*2.41790*2.41940*2.41700
03/07/2001 22:00:00*2.41900*2.41830*2.41920*2.41720
03/07/2001 22:05:00*2.41880*2.41750*2.41900*2.41670
03/07/2001 22:10:00*2.41780*2.41810*2.41870*2.41720
03/07/2001 22:15:00*2.41830*2.41770*2.41910*2.41730
03/07/2001 22:20:00*2.41900*2.41860*2.41930*2.41800
03/07/2001 22:25:00*2.41840*2.41610*2.41900*2.41570
03/07/2001 22:30:00*2.41720*2.41700*2.41860*2.41560
03/07/2001 22:35:00*2.41740*2.41710*2.41890*2.41570
03/07/2001 22:40:00*2.41560*2.41560*2.41800*2.41550
03/07/2001 22:45:00*2.41600*2.41580*2.41700*2.41500
03/07/2001 22:50:00*2.41640*2.41690*2.41750*2.41580
03/07/2001 22:55:00*2.41640*2.41620*2.41720*2.41570
03/07/2001 23:00:00*2.41670*2.41640*2.41720*2.41570
03/07/2001 23:05:00*2.41640*2.41680*2.41680*2.41600
03/07/2001 23:10:00*2.41620*2.41610*2.41740*2.41580
03/07/2001 23:15:00*2.41630*2.41580*2.41740*2.41530
03/07/2001 23:20:00*2.41430*2.41570*2.41790*2.41430
03/07/2001 23:25:00*2.41650*2.41570*2.41760*2.41550
03/07/2001 23:30:00*2.41590*2.41560*2.41650*2.41460
03/07/2001 23:35:00*2.41570*2.41600*2.41630*2.41450
03/07/2001 23:40:00*2.41650*2.41550*2.41690*2.41380
03/07/2001 23:45:00*2.41580*2.41560*2.41750*2.41480
03/07/2001 23:50:00*2.41610*2.41550*2.41690*2.41430
03/07/2001 23:55:00*2.41600*2.41550*2.41610*2.41490
03/08/2001 00:00:00*2.41590*2.41560*2.41610*2.41430
03/08/2001 00:05:00*2.41530*2.41560*2.41750*2.41410
03/08/2001 00:10:00*2.41490*2.41460*2.41600*2.41440
03/08/2001 00:15:00*2.41520*2.41540*2.41630*2.41470
03/08/2001 00:20:00*2.41570*2.41730*2.41730*2.41460
03/08/2001 00:25:00*2.41780*2.41810*2.41850*2.41570
03/08/2001 00:30:00*2.41840*2.41780*2.41950*2.41690
03/08/2001 00:35:00*2.41820*2.41810*2.41860*2.41620
03/08/2001 00:40:00*2.41820*2.41750*2.41890*2.41670
03/08/2001 00:45:00*2.41810*2.41830*2.41950*2.41720
03/08/2001 00:50:00*2.41780*2.41860*2.41950*2.41720
03/08/2001 00:55:00*2.41850*2.41910*2.41930*2.41780
03/08/2001 01:00:00*2.41780*2.41950*2.42010*2.41750
03/08/2001 01:05:00*2.42000*2.41840*2.42000*2.41680
03/08/2001 01:10:00*2.41830*2.41770*2.41980*2.41740
03/08/2001 01:15:00*2.41770*2.41910*2.41920*2.41670
03/08/2001 01:20:00*2.41820*2.41870*2.41950*2.41740
03/08/2001 01:25:00*2.41850*2.41880*2.41980*2.41730
03/08/2001 01:30:00*2.41830*2.41800*2.42070*2.41720
03/08/2001 01:35:00*2.41830*2.41860*2.42010*2.41720
03/08/2001 01:40:00*2.41980*2.41880*2.42050*2.41750
03/08/2001 01:45:00*2.41900*2.41810*2.42010*2.41670
03/08/2001 01:50:00*2.41840*2.41960*2.41980*2.41800
03/08/2001 01:55:00*2.41970*2.41780*2.41990*2.41780
03/08/2001 02:00:00*2.41880*2.41730*2.41900*2.41700
03/08/2001 02:05:00*2.41720*2.41770*2.42070*2.41720
03/08/2001 02:10:00*2.41850*2.41850*2.42010*2.41610
03/08/2001 02:15:00*2.41760*2.41840*2.41960*2.41710
03/08/2001 02:20:00*2.41800*2.41920*2.42060*2.41750
03/08/2001 02:25:00*2.42010*2.42210*2.42320*2.41980
03/08/2001 02:30:00*2.42030*2.42360*2.42470*2.41940
03/08/2001 02:35:00*2.42320*2.42210*2.42440*2.41780
03/08/2001 02:40:00*2.42210*2.42190*2.42380*2.42120
03/08/2001 02:45:00*2.42290*2.42250*2.42440*2.42100
03/08/2001 02:50:00*2.42260*2.42330*2.42350*2.42000
03/08/2001 02:55:00*2.42050*2.42210*2.42330*2.41920
03/08/2001 03:00:00*2.41970*2.41960*2.42300*2.41960
03/08/2001 03:05:00*2.42150*2.41940*2.42320*2.41910
03/08/2001 03:10:00*2.41870*2.41910*2.42090*2.41810
03/08/2001 03:15:00*2.41930*2.42130*2.42160*2.41930
03/08/2001 03:20:00*2.42100*2.42160*2.42210*2.42010
03/08/2001 03:25:00*2.42260*2.42310*2.42340*2.42130
03/08/2001 03:30:00*2.42130*2.42140*2.42330*2.41970
03/08/2001 03:35:00*2.42040*2.42030*2.42240*2.41960
03/08/2001 03:40:00*2.42010*2.41910*2.42060*2.41870
03/08/2001 03:45:00*2.42020*2.42210*2.42280*2.41950
03/08/2001 03:50:00*2.42180*2.42190*2.42340*2.42060
03/08/2001 03:55:00*2.42240*2.42160*2.42250*2.42010
03/08/2001 04:00:00*2.42170*2.42260*2.42260*2.42010
03/08/2001 04:05:00*2.42160*2.42290*2.42360*2.42120
03/08/2001 04:10:00*2.42280*2.42110*2.42390*2.42080
03/08/2001 04:15:00*2.42320*2.42190*2.42320*2.42010
03/08/2001 04:20:00*2.42210*2.42220*2.42340*2.42130
03/08/2001 04:25:00*2.42220*2.42320*2.42370*2.42150
03/08/2001 04:30:00*2.42350*2.42240*2.42350*2.42180
03/08/2001 04:35:00*2.42150*2.42270*2.42340*2.42110
03/08/2001 04:40:00*2.42280*2.42380*2.42410*2.42110
03/08/2001 04:45:00*2.42330*2.42630*2.42650*2.42250
03/08/2001 04:50:00*2.42620*2.42660*2.42760*2.42410
03/08/2001 04:55:00*2.42680*2.42790*2.42810*2.42540
03/08/2001 05:00:00*2.42690*2.42640*2.42890*2.42600
03/08/2001 05:05:00*2.42520*2.42590*2.42920*2.42520
03/08/2001 05:10:00*2.42620*2.42620*2.42870*2.42530
03/08/2001 05:15:00*2.42750*2.42720*2.42800*2.42580
03/08/2001 05:20:00*2.42700*2.42530*2.42720*2.42450
03/08/2001 05:25:00*2.42540*2.42570*2.42630*2.42420
03/08/2001 05:30:00*2.42530*2.42570*2.42630*2.42480
03/08/2001 05:35:00*2.42640*2.42640*2.42720*2.42480
03/08/2001 05:40:00*2.42670*2.42800*2.42870*2.42500
03/08/2001 05:45:00*2.42800*2.42730*2.42870*2.42610
03/08/2001 05:50:00*2.42760*2.42670*2.42820*2.42570
03/08/2001 05:55:00*2.42740*2.42670*2.42740*2.42600
03/08/2001 06:00:00*2.42580*2.42680*2.42780*2.42520
03/08/2001 06:05:00*2.42660*2.42860*2.42880*2.42500
03/08/2001 06:10:00*2.42710*2.42880*2.42940*2.42560
03/08/2001 06:15:00*2.42600*2.42680*2.42900*2.42520
03/08/2001 06:20:00*2.42660*2.42560*2.42830*2.42500
03/08/2001 06:25:00*2.42510*2.42570*2.42730*2.42450
03/08/2001 06:30:00*2.42470*2.42530*2.42650*2.42430
03/08/2001 06:35:00*2.42620*2.42620*2.42760*2.42490
03/08/2001 06:40:00*2.42530*2.42680*2.42730*2.42520
03/08/2001 06:45:00*2.42630*2.42670*2.42700*2.42530
03/08/2001 06:50:00*2.41810*2.41890*2.41890*2.41750
03/08/2001 06:55:00*2.42570*2.42540*2.42570*2.42540
03/08/2001 07:00:00*2.42680*2.42840*2.42950*2.42680
03/08/2001 07:05:00*2.42730*2.42870*2.42950*2.42710
03/08/2001 07:10:00*2.42800*2.42760*2.42960*2.42640
03/08/2001 07:15:00*2.42770*2.42840*2.42930*2.42700
03/08/2001 07:20:00*2.42820*2.42940*2.43050*2.42650
03/08/2001 07:25:00*2.42960*2.43010*2.43090*2.42760
03/08/2001 07:30:00*2.42780*2.42840*2.43010*2.42740
03/08/2001 07:35:00*2.42820*2.42800*2.42890*2.42720
03/08/2001 07:40:00*2.42790*2.42840*2.42890*2.42740
03/08/2001 07:45:00*2.42830*2.42940*2.43090*2.42830
03/08/2001 07:50:00*2.43060*2.42950*2.43160*2.42810
03/08/2001 07:55:00*2.42900*2.42870*2.42960*2.42870
03/08/2001 08:00:00*2.43040*2.42860*2.43040*2.42810
03/08/2001 08:05:00*2.42900*2.43010*2.43080*2.42730
03/08/2001 08:10:00*2.43020*2.43040*2.43180*2.42790
03/08/2001 08:15:00*2.43100*2.42810*2.43120*2.42740
03/08/2001 08:20:00*2.43010*2.43060*2.43150*2.42780
03/08/2001 08:25:00*2.43050*2.43050*2.43150*2.42960
03/08/2001 08:30:00*2.43050*2.43150*2.43200*2.42990
03/08/2001 08:35:00*2.42920*2.42940*2.43110*2.42830
03/08/2001 08:40:00*2.42890*2.42770*2.43010*2.42710
03/08/2001 08:45:00*2.42970*2.43090*2.43090*2.42730
03/08/2001 08:50:00*2.42780*2.42800*2.43140*2.42640
03/08/2001 08:55:00*2.42810*2.42610*2.42980*2.42500
03/08/2001 09:00:00*2.42860*2.42560*2.42930*2.42500
03/08/2001 09:05:00*2.42900*2.42920*2.42940*2.42790
03/08/2001 09:10:00*2.42930*2.42830*2.43020*2.42740
03/08/2001 09:15:00*2.42820*2.42860*2.43040*2.42740
03/08/2001 09:20:00*2.42830*2.42900*2.43040*2.42780
03/08/2001 09:25:00*2.42970*2.42950*2.43050*2.42810
03/08/2001 09:30:00*2.43010*2.42810*2.43010*2.42650
03/08/2001 09:35:00*2.43020*2.42920*2.43020*2.42660
03/08/2001 09:40:00*2.42890*2.42840*2.42890*2.42660
03/08/2001 09:45:00*2.42840*2.42960*2.43010*2.42590
03/08/2001 09:50:00*2.42920*2.43020*2.43050*2.42840
03/08/2001 09:55:00*2.43030*2.42900*2.43030*2.42890
03/08/2001 10:00:00*2.42920*2.42880*2.43020*2.42850
03/08/2001 10:05:00*2.42890*2.42960*2.42990*2.42860
03/08/2001 10:10:00*2.42950*2.42940*2.42970*2.42760
03/08/2001 10:15:00*2.42810*2.42970*2.43020*2.42730
03/08/2001 10:20:00*2.43010*2.42820*2.43080*2.42720
03/08/2001 10:25:00*2.42930*2.42810*2.42970*2.42760
03/08/2001 10:30:00*2.42870*2.43010*2.43010*2.42800
03/08/2001 10:35:00*2.42950*2.43040*2.43050*2.42920
03/08/2001 10:40:00*2.42970*2.42800*2.43010*2.42790
03/08/2001 10:45:00*2.42850*2.42820*2.42880*2.42710
03/08/2001 10:50:00*2.42840*2.42810*2.42910*2.42760
03/08/2001 10:55:00*2.42840*2.42900*2.42990*2.42790
03/08/2001 11:00:00*2.42970*2.42910*2.43010*2.42780
03/08/2001 11:05:00*2.42870*2.42870*2.42960*2.42690
03/08/2001 11:10:00*2.42820*2.42740*2.42960*2.42570
03/08/2001 11:15:00*2.42890*2.42970*2.42990*2.42460
03/08/2001 11:20:00*2.42940*2.43210*2.43210*2.42690
03/08/2001 11:25:00*2.43240*2.43350*2.43410*2.42790
03/08/2001 11:30:00*2.43330*2.42560*2.43430*2.42560
03/08/2001 11:35:00*2.43090*2.43220*2.43250*2.42550
03/08/2001 11:40:00*2.43250*2.43350*2.43400*2.42970
03/08/2001 11:45:00*2.43360*2.43220*2.43360*2.42650
03/08/2001 11:50:00*2.43190*2.43290*2.43330*2.42630
03/08/2001 11:55:00*2.43300*2.43320*2.43330*2.42550
03/08/2001 12:00:00*2.43340*2.43410*2.43440*2.43310
03/08/2001 12:05:00*2.43270*2.43150*2.43380*2.43150
03/08/2001 12:10:00*2.43270*2.43200*2.43360*2.43170
03/08/2001 12:15:00*2.43170*2.43200*2.43290*2.43120
03/08/2001 12:20:00*2.43190*2.43270*2.43390*2.43060
03/08/2001 12:25:00*2.43320*2.43380*2.43500*2.43070
03/08/2001 12:30:00*2.43410*2.43380*2.43480*2.43280
03/08/2001 12:35:00*2.43380*2.43360*2.43390*2.43160
03/08/2001 12:40:00*2.43330*2.43360*2.43430*2.43220
03/08/2001 12:45:00*2.43400*2.43090*2.43410*2.43070
03/08/2001 12:50:00*2.43150*2.42880*2.43150*2.42880
03/08/2001 12:55:00*2.42900*2.43040*2.43070*2.42900
03/08/2001 13:00:00*2.42990*2.42920*2.43000*2.42750
03/08/2001 13:05:00*2.42920*2.42950*2.43050*2.42770
03/08/2001 13:10:00*2.42880*2.42790*2.42990*2.42790
03/08/2001 13:15:00*2.42860*2.42910*2.43010*2.42860
03/08/2001 13:20:00*2.43030*2.43140*2.43170*2.42750
03/08/2001 13:25:00*2.43110*2.43040*2.43170*2.42820
03/08/2001 13:30:00*2.43030*2.43150*2.43170*2.42850
03/08/2001 13:35:00*2.43160*2.43100*2.43210*2.42920
03/08/2001 13:40:00*2.43130*2.43120*2.43170*2.42960
03/08/2001 13:45:00*2.43110*2.43150*2.43280*2.43030
03/08/2001 13:50:00*2.43110*2.43130*2.43190*2.42870
03/08/2001 13:55:00*2.43180*2.43280*2.43280*2.43130
03/08/2001 14:00:00*2.43110*2.43070*2.43320*2.43070
03/08/2001 14:05:00*2.43220*2.43190*2.43220*2.43140
03/08/2001 14:10:00*2.43140*2.43090*2.43220*2.42970
03/08/2001 14:15:00*2.43080*2.42990*2.43210*2.42970
03/08/2001 14:20:00*2.42890*2.43020*2.43050*2.42890
03/08/2001 14:25:00*2.42970*2.43040*2.43150*2.42970
03/08/2001 14:30:00*2.43050*2.43120*2.43180*2.42820
03/08/2001 14:35:00*2.43060*2.42870*2.43130*2.42870
03/08/2001 14:40:00*2.43070*2.42980*2.43160*2.42950
03/08/2001 14:45:00*2.42940*2.42920*2.43080*2.42920
03/08/2001 14:50:00*2.42890*2.43010*2.43050*2.42820
03/08/2001 14:55:00*2.42920*2.42960*2.43020*2.42740
03/08/2001 15:00:00*2.42950*2.42960*2.43030*2.42720
03/08/2001 15:05:00*2.42830*2.42890*2.42960*2.42800
03/08/2001 15:10:00*2.42880*2.42850*2.42970*2.42790
03/08/2001 15:15:00*2.42920*2.42870*2.42930*2.42760
03/08/2001 15:20:00*2.42900*2.42840*2.42930*2.42820
03/08/2001 15:25:00*2.42790*2.42880*2.42930*2.42790
03/08/2001 15:30:00*2.42900*2.43000*2.43050*2.42750
03/08/2001 15:35:00*2.42980*2.43100*2.43100*2.42820
03/08/2001 15:40:00*2.43110*2.42970*2.43110*2.42830
03/08/2001 15:45:00*2.43050*2.43030*2.43050*2.42980
03/08/2001 15:50:00*2.43010*2.42850*2.43060*2.42850
03/08/2001 15:55:00*2.42960*2.42880*2.43010*2.42820
03/08/2001 16:00:00*2.42850*2.42740*2.43030*2.42740
