03/04/2001 15:35:00*2.4248*2.4248*2.4248*2.4248
03/04/2001 15:40:00*2.4251*2.4256*2.4256*2.4251
03/04/2001 15:45:00*2.425*2.425*2.425*2.425
03/04/2001 15:50:00*2.4253*2.4256*2.4256*2.4253
03/04/2001 16:00:00*2.425*2.4253*2.4253*2.425
03/04/2001 16:05:00*2.4247*2.421*2.425*2.421
03/04/2001 16:10:00*2.4201*2.4166*2.4201*2.4166
03/04/2001 16:15:00*2.4162*2.4156*2.4162*2.4148
03/04/2001 16:20:00*2.4154*2.4164*2.4164*2.4154
03/04/2001 16:30:00*2.4166*2.4166*2.4166*2.4166
03/04/2001 16:35:00*2.4163*2.4166*2.4166*2.4163
03/04/2001 16:40:00*2.4164*2.4166*2.4168*2.4164
03/04/2001 16:45:00*2.4169*2.4169*2.4169*2.4164
03/04/2001 16:55:00*2.4163*2.4174*2.4174*2.4163
