03/01/2001 17:05:00*2.40370*2.40320*2.40500*2.40240
03/01/2001 17:10:00*2.40310*2.40240*2.40360*2.40140
03/01/2001 17:15:00*2.40080*2.40260*2.40300*2.40060
03/01/2001 17:20:00*2.40230*2.40240*2.40320*2.40190
03/01/2001 17:25:00*2.40260*2.40300*2.40360*2.40190
03/01/2001 17:30:00*2.40200*2.40230*2.40300*2.40050
03/01/2001 17:35:00*2.40210*2.40210*2.40350*2.40150
03/01/2001 17:40:00*2.40250*2.40280*2.40390*2.40190
03/01/2001 17:45:00*2.40280*2.40390*2.40430*2.40210
03/01/2001 17:50:00*2.40400*2.40170*2.40490*2.40170
03/01/2001 17:55:00*2.40370*2.40170*2.40500*2.40170
03/01/2001 18:00:00*2.40790*2.40900*2.40920*2.40770
03/01/2001 18:05:00*2.40340*2.40310*2.40450*2.40160
03/01/2001 18:10:00*2.40200*2.40560*2.40610*2.40200
03/01/2001 18:15:00*2.40280*2.40190*2.40690*2.40120
03/01/2001 18:20:00*2.40160*2.40880*2.40920*2.40160
03/01/2001 18:25:00*2.40230*2.40170*2.40290*2.40150
03/01/2001 18:30:00*2.40140*2.40100*2.40220*2.40070
03/01/2001 18:35:00*2.40090*2.40190*2.40270*2.40030
03/01/2001 18:40:00*2.40230*2.40160*2.40230*2.40080
03/01/2001 18:45:00*2.40160*2.40160*2.40210*2.40130
03/01/2001 18:50:00*2.40160*2.40150*2.40190*2.40110
03/01/2001 18:55:00*2.40200*2.40130*2.40280*2.40060
03/01/2001 19:00:00*2.40160*2.40060*2.40160*2.40000
03/01/2001 19:05:00*2.40030*2.40020*2.40210*2.39990
03/01/2001 19:10:00*2.40000*2.40010*2.40250*2.39930
03/01/2001 19:15:00*2.40160*2.40130*2.40200*2.40030
03/01/2001 19:20:00*2.40170*2.40210*2.40220*2.39930
03/01/2001 19:25:00*2.40120*2.40090*2.40240*2.40050
03/01/2001 19:30:00*2.40090*2.40150*2.40250*2.40090
03/01/2001 19:35:00*2.40200*2.40090*2.40220*2.39990
03/01/2001 19:40:00*2.40130*2.40140*2.40140*2.40020
03/01/2001 19:45:00*2.40050*2.40040*2.40150*2.39930
03/01/2001 19:50:00*2.40080*2.40040*2.40150*2.39980
03/01/2001 19:55:00*2.39980*2.40100*2.40100*2.39910
03/01/2001 20:00:00*2.40140*2.40170*2.40220*2.40060
03/01/2001 20:05:00*2.40170*2.40170*2.40250*2.39990
03/01/2001 20:10:00*2.40150*2.40230*2.40290*2.40120
03/01/2001 20:15:00*2.40150*2.40320*2.40320*2.40110
03/01/2001 20:20:00*2.40260*2.40250*2.40390*2.40160
03/01/2001 20:25:00*2.40320*2.40360*2.40360*2.40210
03/01/2001 20:30:00*2.40400*2.40240*2.40420*2.40150
03/01/2001 20:35:00*2.40250*2.40250*2.40370*2.40120
03/01/2001 20:40:00*2.40340*2.40330*2.40410*2.40160
03/01/2001 20:45:00*2.40300*2.40250*2.40380*2.40140
03/01/2001 20:50:00*2.40180*2.40210*2.40320*2.40130
03/01/2001 20:55:00*2.40210*2.40220*2.40310*2.40140
03/01/2001 21:00:00*2.40250*2.40250*2.40320*2.40110
03/01/2001 21:05:00*2.40240*2.40040*2.40240*2.40040
03/01/2001 21:10:00*2.40070*2.40020*2.40180*2.39970
03/01/2001 21:15:00*2.40170*2.40000*2.40170*2.39910
03/01/2001 21:20:00*2.40020*2.40070*2.40190*2.40000
03/01/2001 21:25:00*2.40110*2.40070*2.40150*2.40000
03/01/2001 21:30:00*2.40100*2.40030*2.40210*2.40030
03/01/2001 21:35:00*2.40060*2.40050*2.40180*2.39950
03/01/2001 21:40:00*2.39990*2.40040*2.40150*2.39930
03/01/2001 21:45:00*2.40050*2.40110*2.40170*2.40010
03/01/2001 21:50:00*2.40110*2.40140*2.40220*2.40010
03/01/2001 21:55:00*2.40150*2.40050*2.40190*2.39960
03/01/2001 22:00:00*2.40100*2.40140*2.40160*2.40010
03/01/2001 22:05:00*2.40120*2.40130*2.40290*2.40030
03/01/2001 22:10:00*2.40220*2.40360*2.40360*2.40110
03/01/2001 22:15:00*2.40370*2.40080*2.40450*2.40080
03/01/2001 22:20:00*2.40030*2.40000*2.40360*2.40000
03/01/2001 22:25:00*2.40110*2.40140*2.40170*2.40030
03/01/2001 22:30:00*2.40220*2.40220*2.40320*2.40130
03/01/2001 22:35:00*2.40180*2.40260*2.40260*2.40110
03/01/2001 22:40:00*2.40290*2.40220*2.40290*2.40140
03/01/2001 22:45:00*2.40200*2.40230*2.40270*2.40170
03/01/2001 22:50:00*2.40190*2.40370*2.40370*2.40090
03/01/2001 22:55:00*2.40370*2.40190*2.40430*2.40160
03/01/2001 23:00:00*2.40170*2.40060*2.40310*2.40030
03/01/2001 23:05:00*2.40220*2.40170*2.40230*2.40070
03/01/2001 23:10:00*2.40220*2.40240*2.40240*2.40110
03/01/2001 23:15:00*2.40280*2.40260*2.40390*2.40090
03/01/2001 23:20:00*2.40300*2.40340*2.40370*2.40180
03/01/2001 23:25:00*2.40290*2.40330*2.40390*2.40200
03/01/2001 23:30:00*2.40310*2.40310*2.40330*2.40180
03/01/2001 23:35:00*2.40340*2.40340*2.40380*2.40210
03/01/2001 23:40:00*2.40420*2.40380*2.40590*2.40280
03/01/2001 23:45:00*2.40560*2.40280*2.40670*2.40190
03/01/2001 23:50:00*2.40260*2.40260*2.40830*2.40250
03/01/2001 23:55:00*2.40290*2.40290*2.40840*2.40270
03/02/2001 00:00:00*2.40850*2.40360*2.40850*2.40270
03/02/2001 00:05:00*2.40380*2.40270*2.40450*2.40210
03/02/2001 00:10:00*2.40320*2.40250*2.40460*2.40130
03/02/2001 00:15:00*2.40300*2.40330*2.40370*2.40180
03/02/2001 00:20:00*2.40330*2.40240*2.40380*2.40180
03/02/2001 00:25:00*2.40400*2.40380*2.40470*2.40220
03/02/2001 00:30:00*2.40380*2.40370*2.40410*2.40200
03/02/2001 00:35:00*2.40330*2.40420*2.40460*2.40240
03/02/2001 00:40:00*2.40430*2.40240*2.40460*2.40240
03/02/2001 00:45:00*2.40250*2.40290*2.40370*2.40220
03/02/2001 00:50:00*2.40310*2.40310*2.40410*2.40280
03/02/2001 00:55:00*2.40320*2.40260*2.40390*2.40230
03/02/2001 01:00:00*2.40210*2.40360*2.40440*2.40180
03/02/2001 01:05:00*2.40330*2.40370*2.40520*2.40280
03/02/2001 01:10:00*2.40320*2.40320*2.40450*2.40290
03/02/2001 01:15:00*2.40210*2.40370*2.40480*2.40210
03/02/2001 01:20:00*2.40340*2.40370*2.40570*2.40260
03/02/2001 01:25:00*2.40430*2.40510*2.40510*2.40190
03/02/2001 01:30:00*2.40260*2.40370*2.40560*2.40170
03/02/2001 01:35:00*2.40490*2.40260*2.40490*2.40260
03/02/2001 01:40:00*2.40340*2.40360*2.40480*2.40260
03/02/2001 01:45:00*2.40380*2.40370*2.40500*2.40140
03/02/2001 01:50:00*2.40340*2.40190*2.40420*2.40090
03/02/2001 01:55:00*2.40350*2.40310*2.40390*2.40160
03/02/2001 02:00:00*2.40310*2.40370*2.40480*2.40160
03/02/2001 02:05:00*2.40500*2.40210*2.40510*2.40170
03/02/2001 02:10:00*2.40460*2.40220*2.40520*2.40170
03/02/2001 02:15:00*2.40550*2.40420*2.40550*2.40190
03/02/2001 02:20:00*2.40290*2.40320*2.40470*2.40280
03/02/2001 02:25:00*2.40300*2.40290*2.40480*2.40290
03/02/2001 02:30:00*2.40320*2.40310*2.40500*2.40140
03/02/2001 02:35:00*2.40360*2.40390*2.40500*2.40160
03/02/2001 02:40:00*2.40320*2.40470*2.40500*2.40260
03/02/2001 02:45:00*2.40550*2.40440*2.40710*2.40320
03/02/2001 02:50:00*2.40450*2.40450*2.40520*2.40290
03/02/2001 02:55:00*2.40400*2.40450*2.40540*2.40230
03/02/2001 03:00:00*2.40430*2.40600*2.40670*2.40390
03/02/2001 03:05:00*2.40570*2.40570*2.40750*2.40470
03/02/2001 03:10:00*2.40700*2.40650*2.40780*2.40540
03/02/2001 03:15:00*2.40730*2.40710*2.40770*2.40520
03/02/2001 03:20:00*2.40720*2.40770*2.40950*2.40610
03/02/2001 03:25:00*2.40680*2.40630*2.40800*2.40610
03/02/2001 03:30:00*2.40690*2.40710*2.41100*2.40390
03/02/2001 03:35:00*2.40860*2.40840*2.41260*2.40490
03/02/2001 03:40:00*2.40620*2.40390*2.41170*2.40390
03/02/2001 03:45:00*2.40230*2.40490*2.41120*2.40230
03/02/2001 03:50:00*2.40440*2.40590*2.41090*2.40400
03/02/2001 03:55:00*2.40500*2.40490*2.41070*2.40410
03/02/2001 04:00:00*2.40660*2.40580*2.40790*2.40420
03/02/2001 04:05:00*2.40400*2.40580*2.40750*2.40320
03/02/2001 04:10:00*2.40420*2.40600*2.40730*2.40370
03/02/2001 04:15:00*2.40470*2.40580*2.40810*2.40470
03/02/2001 04:20:00*2.40600*2.40480*2.40750*2.40460
03/02/2001 04:25:00*2.40460*2.40890*2.40890*2.40360
03/02/2001 04:30:00*2.40420*2.40550*2.41070*2.40420
03/02/2001 04:35:00*2.40570*2.40590*2.41110*2.40370
03/02/2001 04:40:00*2.40570*2.40680*2.40680*2.40440
03/02/2001 04:45:00*2.40550*2.40640*2.40730*2.40530
03/02/2001 04:50:00*2.40660*2.40650*2.40710*2.40440
03/02/2001 04:55:00*2.40670*2.40710*2.40740*2.40550
03/02/2001 05:00:00*2.40740*2.40600*2.40740*2.40580
03/02/2001 05:05:00*2.40710*2.40470*2.40740*2.40440
03/02/2001 05:10:00*2.40690*2.40790*2.40810*2.40450
03/02/2001 05:15:00*2.40590*2.41320*2.41320*2.40510
03/02/2001 05:20:00*2.40890*2.40990*2.41230*2.40830
03/02/2001 05:25:00*2.40890*2.40760*2.40970*2.40710
03/02/2001 05:30:00*2.40790*2.40940*2.40970*2.40710
03/02/2001 05:35:00*2.40920*2.40800*2.41000*2.40790
03/02/2001 05:40:00*2.40830*2.40850*2.40930*2.40760
03/02/2001 05:45:00*2.40750*2.40790*2.40940*2.40680
03/02/2001 05:50:00*2.40760*2.40840*2.40920*2.40710
03/02/2001 05:55:00*2.40830*2.40910*2.40990*2.40760
03/02/2001 06:00:00*2.40850*2.40890*2.40960*2.40710
03/02/2001 06:05:00*2.40830*2.40990*2.41060*2.40620
03/02/2001 06:10:00*2.40810*2.40920*2.41140*2.40720
03/02/2001 06:15:00*2.40880*2.41650*2.41710*2.40820
03/02/2001 06:20:00*2.41150*2.41370*2.41980*2.41150
03/02/2001 06:25:00*2.41390*2.41490*2.41960*2.41380
03/02/2001 06:30:00*2.41860*2.41610*2.41860*2.41380
03/02/2001 06:35:00*2.41410*2.41680*2.41680*2.41350
03/02/2001 06:40:00*2.41680*2.41630*2.41680*2.41440
03/02/2001 06:45:00*2.41440*2.41400*2.41650*2.41300
03/02/2001 06:50:00*2.41380*2.41550*2.41660*2.41320
03/02/2001 06:55:00*2.41520*2.41300*2.41610*2.41300
03/02/2001 07:00:00*2.41380*2.41370*2.41480*2.41260
03/02/2001 07:05:00*2.41360*2.41380*2.41440*2.41180
03/02/2001 07:10:00*2.41350*2.41560*2.41750*2.41240
03/02/2001 07:15:00*2.41690*2.41700*2.41980*2.41600
03/02/2001 07:20:00*2.41980*2.41670*2.42040*2.41400
03/02/2001 07:25:00*2.41890*2.41850*2.41940*2.41610
03/02/2001 07:30:00*2.41640*2.41500*2.41850*2.41490
03/02/2001 07:35:00*2.41530*2.41670*2.41810*2.41400
03/02/2001 07:40:00*2.41630*2.41840*2.41910*2.41620
03/02/2001 07:45:00*2.41860*2.41900*2.42120*2.41720
03/02/2001 07:50:00*2.41890*2.41780*2.42060*2.41520
03/02/2001 07:55:00*2.41730*2.41840*2.41880*2.41620
03/02/2001 08:00:00*2.41770*2.41780*2.41780*2.41500
03/02/2001 08:05:00*2.41620*2.41960*2.41960*2.41480
03/02/2001 08:10:00*2.41910*2.41920*2.41990*2.41470
03/02/2001 08:15:00*2.41910*2.41990*2.41990*2.41600
03/02/2001 08:20:00*2.42150*2.42040*2.42150*2.41680
03/02/2001 08:25:00*2.42070*2.41980*2.42100*2.41750
03/02/2001 08:30:00*2.41850*2.41840*2.42010*2.41580
03/02/2001 08:35:00*2.41600*2.41480*2.41830*2.41440
03/02/2001 08:40:00*2.41750*2.41780*2.41910*2.41370
03/02/2001 08:45:00*2.41550*2.41930*2.42020*2.41500
03/02/2001 08:50:00*2.41920*2.41810*2.42060*2.41530
03/02/2001 08:55:00*2.41580*2.41660*2.41840*2.41570
03/02/2001 09:00:00*2.41700*2.41700*2.41840*2.41550
03/02/2001 09:05:00*2.41580*2.41820*2.41860*2.41400
03/02/2001 09:10:00*2.41830*2.41820*2.41900*2.41440
03/02/2001 09:15:00*2.41730*2.41910*2.41920*2.41580
03/02/2001 09:20:00*2.41780*2.42010*2.42030*2.41730
03/02/2001 09:25:00*2.41930*2.41950*2.42040*2.41580
03/02/2001 09:30:00*2.41930*2.41770*2.42040*2.41530
03/02/2001 09:35:00*2.41990*2.42030*2.42040*2.41670
03/02/2001 09:40:00*2.41470*2.41820*2.42060*2.41470
03/02/2001 09:45:00*2.42030*2.41760*2.42030*2.41730
03/02/2001 09:50:00*2.41740*2.41890*2.42030*2.41500
03/02/2001 09:55:00*2.41980*2.41940*2.41980*2.41360
03/02/2001 10:00:00*2.41740*2.41960*2.42070*2.41480
03/02/2001 10:05:00*2.42020*2.41910*2.42190*2.41780
03/02/2001 10:10:00*2.42170*2.42010*2.42170*2.41620
03/02/2001 10:15:00*2.42060*2.42380*2.42380*2.41710
03/02/2001 10:20:00*2.42270*2.42340*2.42420*2.42080
03/02/2001 10:25:00*2.42340*2.42060*2.42380*2.42060
03/02/2001 10:30:00*2.42240*2.42320*2.42440*2.41990
03/02/2001 10:35:00*2.42220*2.42430*2.42510*2.42190
03/02/2001 10:40:00*2.42270*2.42280*2.42370*2.42210
03/02/2001 10:45:00*2.42340*2.42120*2.42390*2.41860
03/02/2001 10:50:00*2.42120*2.42340*2.42410*2.42110
03/02/2001 10:55:00*2.42160*2.42210*2.42460*2.42160
03/02/2001 11:00:00*2.42290*2.42240*2.42480*2.42240
03/02/2001 11:05:00*2.42330*2.42240*2.42380*2.42190
03/02/2001 11:10:00*2.42190*2.42260*2.42320*2.42170
03/02/2001 11:15:00*2.42260*2.42200*2.42300*2.41870
03/02/2001 11:20:00*2.42240*2.42180*2.42370*2.42010
03/02/2001 11:25:00*2.42260*2.42050*2.42350*2.41930
03/02/2001 11:30:00*2.42120*2.42210*2.42300*2.41850
03/02/2001 11:35:00*2.42140*2.42270*2.42400*2.41970
03/02/2001 11:40:00*2.42270*2.42320*2.42490*2.41880
03/02/2001 11:45:00*2.42310*2.42450*2.42500*2.41980
03/02/2001 11:50:00*2.41990*2.42500*2.42560*2.41930
03/02/2001 11:55:00*2.42510*2.42040*2.42540*2.41960
03/02/2001 12:00:00*2.42270*2.42520*2.42560*2.42030
03/02/2001 12:05:00*2.42500*2.42630*2.42740*2.42420
03/02/2001 12:10:00*2.42750*2.42690*2.42790*2.42620
03/02/2001 12:15:00*2.42730*2.42620*2.42750*2.42370
03/02/2001 12:20:00*2.42460*2.42520*2.42660*2.42320
03/02/2001 12:25:00*2.42570*2.42440*2.42630*2.42350
03/02/2001 12:30:00*2.42530*2.42540*2.42540*2.42170
03/02/2001 12:35:00*2.42550*2.42530*2.42570*2.42200
03/02/2001 12:40:00*2.42520*2.42410*2.42550*2.42330
03/02/2001 12:45:00*2.42440*2.42350*2.42440*2.42220
03/02/2001 12:50:00*2.42340*2.42350*2.42480*2.41940
03/02/2001 12:55:00*2.42400*2.42370*2.42490*2.42320
03/02/2001 13:00:00*2.42370*2.42400*2.42510*2.42170
03/02/2001 13:05:00*2.42400*2.42080*2.42490*2.42080
03/02/2001 13:10:00*2.42380*2.42620*2.42620*2.42160
03/02/2001 13:15:00*2.42600*2.42590*2.42690*2.42310
03/02/2001 13:20:00*2.42560*2.42520*2.42580*2.42310
03/02/2001 13:25:00*2.42380*2.42370*2.42490*2.42160
03/02/2001 13:30:00*2.42370*2.42240*2.42370*2.42080
03/02/2001 13:35:00*2.42270*2.42320*2.42370*2.41940
03/02/2001 13:40:00*2.42270*2.42360*2.42370*2.42270
03/02/2001 13:45:00*2.42330*2.42440*2.42500*2.42320
03/02/2001 13:50:00*2.42420*2.42450*2.42540*2.42050
03/02/2001 13:55:00*2.42470*2.42640*2.42660*2.42040
03/02/2001 14:00:00*2.42600*2.42480*2.42620*2.42250
03/02/2001 14:05:00*2.42490*2.42470*2.42510*2.42210
03/02/2001 14:10:00*2.42400*2.42470*2.42580*2.42210
03/02/2001 14:15:00*2.42420*2.42400*2.42600*2.42210
03/02/2001 14:20:00*2.42430*2.42250*2.42500*2.42140
03/02/2001 14:25:00*2.42300*2.42180*2.42320*2.42080
03/02/2001 14:30:00*2.42190*2.42290*2.42330*2.42020
03/02/2001 14:35:00*2.42290*2.42300*2.42370*2.41940
03/02/2001 14:40:00*2.42270*2.42380*2.42390*2.41940
03/02/2001 14:45:00*2.42370*2.42150*2.42420*2.42100
03/02/2001 14:50:00*2.42210*2.42200*2.42280*2.42150
03/02/2001 14:55:00*2.42240*2.42330*2.42380*2.42100
03/02/2001 15:00:00*2.42360*2.42300*2.42360*2.42240
03/02/2001 15:05:00*2.42330*2.42380*2.42400*2.42190
03/02/2001 15:10:00*2.42400*2.42190*2.42410*2.42110
03/02/2001 15:15:00*2.42210*2.42230*2.42240*2.42010
03/02/2001 15:20:00*2.42200*2.42170*2.42330*2.41830
03/02/2001 15:25:00*2.42200*2.42090*2.42200*2.41830
03/02/2001 15:30:00*2.42120*2.42010*2.42130*2.41900
03/02/2001 15:35:00*2.42050*2.42110*2.42170*2.41780
03/02/2001 15:40:00*2.42160*2.42310*2.42340*2.42160
03/02/2001 15:45:00*2.42250*2.42340*2.42390*2.42250
03/02/2001 15:50:00*2.42380*2.42290*2.42430*2.42080
03/02/2001 15:55:00*2.42330*2.42020*2.42410*2.42020
03/02/2001 16:00:00*2.42310*2.42310*2.42470*2.42310
