02/22/2001 17:05:00*2.45210*2.45220*2.45280*2.45160
02/22/2001 17:10:00*2.45190*2.44970*2.45220*2.44920
02/22/2001 17:15:00*2.44830*2.45080*2.45170*2.44830
02/22/2001 17:20:00*2.45170*2.45060*2.45190*2.44900
02/22/2001 17:25:00*2.44970*2.44940*2.45160*2.44910
02/22/2001 17:30:00*2.44970*2.44920*2.45000*2.44570
02/22/2001 17:35:00*2.44870*2.44830*2.44910*2.44830
02/22/2001 17:40:00*2.44810*2.44900*2.44900*2.44810
02/22/2001 17:45:00*2.44900*2.44900*2.45020*2.44840
02/22/2001 17:50:00*2.44930*2.44850*2.44930*2.44840
02/22/2001 17:55:00*2.44770*2.44840*2.44900*2.44770
02/22/2001 18:00:00*2.44060*2.44060*2.44060*2.44060
02/22/2001 18:05:00*2.44890*2.44870*2.44920*2.44780
02/22/2001 18:10:00*2.44850*2.44890*2.44920*2.44830
02/22/2001 18:15:00*2.44890*2.44840*2.44890*2.44690
02/22/2001 18:20:00*2.44670*2.44650*2.44780*2.44600
02/22/2001 18:25:00*2.44720*2.44610*2.44730*2.44560
02/22/2001 18:30:00*2.44630*2.44630*2.44660*2.44570
02/22/2001 18:35:00*2.44640*2.44540*2.44670*2.44520
02/22/2001 18:40:00*2.44580*2.44580*2.44670*2.44540
02/22/2001 18:45:00*2.44620*2.44780*2.44920*2.44550
02/22/2001 18:50:00*2.44610*2.44030*2.44950*2.44030
02/22/2001 18:55:00*2.44050*2.44620*2.44990*2.43980
02/22/2001 19:00:00*2.44660*2.44850*2.44850*2.44570
02/22/2001 19:05:00*2.44780*2.44910*2.44920*2.44780
02/22/2001 19:10:00*2.44960*2.45030*2.45040*2.44800
02/22/2001 19:15:00*2.45020*2.45040*2.45040*2.44900
02/22/2001 19:20:00*2.44970*2.45000*2.45130*2.44970
02/22/2001 19:25:00*2.44950*2.45070*2.45070*2.44930
02/22/2001 19:30:00*2.44970*2.45010*2.45060*2.44050
02/22/2001 19:35:00*2.45020*2.45080*2.45170*2.44880
02/22/2001 19:40:00*2.45040*2.45040*2.45130*2.44980
02/22/2001 19:45:00*2.45010*2.45080*2.45230*2.45010
02/22/2001 19:50:00*2.45110*2.45020*2.45110*2.44990
02/22/2001 19:55:00*2.45050*2.45050*2.45170*2.45010
02/22/2001 20:00:00*2.45010*2.45170*2.45210*2.45010
02/22/2001 20:05:00*2.45190*2.45200*2.45200*2.45100
02/22/2001 20:10:00*2.45140*2.45140*2.45180*2.45090
02/22/2001 20:15:00*2.45190*2.45100*2.45190*2.45010
02/22/2001 20:20:00*2.45050*2.45180*2.45210*2.44970
02/22/2001 20:25:00*2.45170*2.45130*2.45270*2.45050
02/22/2001 20:30:00*2.45110*2.45050*2.45130*2.45050
02/22/2001 20:35:00*2.45130*2.45070*2.45130*2.44830
02/22/2001 20:40:00*2.44990*2.44780*2.45100*2.44780
02/22/2001 20:45:00*2.44720*2.45010*2.45150*2.44690
02/22/2001 20:50:00*2.44990*2.44950*2.45140*2.44950
02/22/2001 20:55:00*2.44990*2.45110*2.45220*2.44370
02/22/2001 21:00:00*2.45180*2.45110*2.45180*2.45080
02/22/2001 21:05:00*2.45150*2.45150*2.45170*2.45090
02/22/2001 21:10:00*2.45140*2.45110*2.45160*2.45050
02/22/2001 21:15:00*2.45020*2.45090*2.45140*2.45020
02/22/2001 21:20:00*2.45170*2.45080*2.45170*2.45060
02/22/2001 21:25:00*2.44990*2.45110*2.45180*2.44320
02/22/2001 21:30:00*2.45150*2.45170*2.45190*2.45080
02/22/2001 21:35:00*2.45210*2.45190*2.45260*2.45110
02/22/2001 21:40:00*2.45150*2.45150*2.45200*2.45030
02/22/2001 21:45:00*2.45180*2.45140*2.45180*2.45080
02/22/2001 21:50:00*2.45170*2.45140*2.45170*2.45010
02/22/2001 21:55:00*2.45140*2.45160*2.45240*2.45030
02/22/2001 22:00:00*2.45190*2.45060*2.45190*2.44220
02/22/2001 22:05:00*2.45110*2.45080*2.45240*2.44180
02/22/2001 22:10:00*2.45090*2.45070*2.45160*2.45050
02/22/2001 22:15:00*2.45150*2.45060*2.45180*2.45050
02/22/2001 22:20:00*2.45080*2.45110*2.45160*2.45060
02/22/2001 22:25:00*2.45140*2.45100*2.45210*2.45060
02/22/2001 22:30:00*2.45130*2.45040*2.45160*2.45040
02/22/2001 22:35:00*2.45130*2.45130*2.45130*2.45060
02/22/2001 22:40:00*2.45090*2.45030*2.45240*2.45030
02/22/2001 22:45:00*2.45060*2.45020*2.45100*2.45010
02/22/2001 22:50:00*2.45010*2.45060*2.45090*2.44390
02/22/2001 22:55:00*2.45040*2.45040*2.45050*2.45000
02/22/2001 23:00:00*2.45080*2.45030*2.45120*2.45030
02/22/2001 23:05:00*2.45140*2.45000*2.45140*2.45000
02/22/2001 23:10:00*2.45030*2.45030*2.45060*2.44980
02/22/2001 23:15:00*2.45050*2.45020*2.45050*2.45000
02/22/2001 23:20:00*2.45030*2.44990*2.45050*2.44990
02/22/2001 23:25:00*2.44970*2.44970*2.45110*2.44910
02/22/2001 23:30:00*2.45000*2.45000*2.45130*2.44990
02/22/2001 23:35:00*2.45110*2.44970*2.45110*2.44970
02/22/2001 23:40:00*2.44990*2.45060*2.45060*2.44970
02/22/2001 23:45:00*2.45180*2.44970*2.45180*2.44940
02/22/2001 23:50:00*2.45000*2.45040*2.45090*2.44980
02/22/2001 23:55:00*2.45050*2.45060*2.45090*2.45020
02/23/2001 00:00:00*2.45090*2.45060*2.45220*2.45050
02/23/2001 00:05:00*2.45010*2.45220*2.45220*2.45010
02/23/2001 00:10:00*2.45060*2.45030*2.45150*2.45030
02/23/2001 00:15:00*2.45080*2.45060*2.45080*2.45030
02/23/2001 00:20:00*2.45090*2.45000*2.45090*2.45000
02/23/2001 00:25:00*2.44960*2.44970*2.45060*2.44960
02/23/2001 00:30:00*2.45000*2.45000*2.45030*2.44970
02/23/2001 00:35:00*2.45030*2.44990*2.45080*2.44940
02/23/2001 00:40:00*2.45000*2.45020*2.45130*2.45000
02/23/2001 00:45:00*2.45000*2.45040*2.45040*2.44970
02/23/2001 00:50:00*2.45010*2.45000*2.45040*2.44980
02/23/2001 00:55:00*2.45080*2.44950*2.45080*2.44290
02/23/2001 01:00:00*2.44990*2.45070*2.45070*2.44930
02/23/2001 01:05:00*2.45090*2.45120*2.45220*2.45030
02/23/2001 01:10:00*2.45090*2.45060*2.45120*2.45020
02/23/2001 01:15:00*2.45190*2.45030*2.45190*2.44970
02/23/2001 01:20:00*2.45000*2.44850*2.45050*2.44840
02/23/2001 01:25:00*2.44920*2.44890*2.45150*2.44820
02/23/2001 01:30:00*2.44900*2.44900*2.44900*2.44780
02/23/2001 01:35:00*2.44860*2.45050*2.45080*2.44100
02/23/2001 01:40:00*2.45080*2.45000*2.45090*2.44960
02/23/2001 01:45:00*2.45010*2.45000*2.45080*2.44880
02/23/2001 01:50:00*2.44950*2.45050*2.45050*2.44880
02/23/2001 01:55:00*2.45060*2.44930*2.45060*2.44910
02/23/2001 02:00:00*2.44930*2.44910*2.45000*2.44590
02/23/2001 02:05:00*2.44890*2.44750*2.44980*2.44670
02/23/2001 02:10:00*2.44760*2.44700*2.44830*2.44640
02/23/2001 02:15:00*2.44740*2.44800*2.44800*2.44470
02/23/2001 02:20:00*2.44840*2.44780*2.44900*2.44600
02/23/2001 02:25:00*2.44810*2.44660*2.44810*2.44530
02/23/2001 02:30:00*2.44660*2.44600*2.44800*2.44570
02/23/2001 02:35:00*2.44820*2.44760*2.44820*2.44600
02/23/2001 02:40:00*2.44780*2.44700*2.44870*2.44650
02/23/2001 02:45:00*2.44620*2.44740*2.44940*2.44540
02/23/2001 02:50:00*2.44750*2.44690*2.45010*2.44640
02/23/2001 02:55:00*2.44770*2.44640*2.44900*2.44520
02/23/2001 03:00:00*2.44610*2.44500*2.44690*2.44460
02/23/2001 03:05:00*2.44520*2.44390*2.44650*2.44320
02/23/2001 03:10:00*2.44470*2.44440*2.44560*2.44300
02/23/2001 03:15:00*2.44440*2.44470*2.44500*2.44320
02/23/2001 03:20:00*2.44400*2.44370*2.44510*2.44330
02/23/2001 03:25:00*2.44570*2.44590*2.44610*2.44260
02/23/2001 03:30:00*2.44320*2.44340*2.44570*2.44210
02/23/2001 03:35:00*2.44320*2.44320*2.44560*2.44280
02/23/2001 03:40:00*2.44460*2.44390*2.44710*2.44350
02/23/2001 03:45:00*2.44720*2.44620*2.44810*2.44350
02/23/2001 03:50:00*2.44470*2.44590*2.44680*2.44350
02/23/2001 03:55:00*2.44620*2.44610*2.44750*2.44420
02/23/2001 04:00:00*2.44660*2.44570*2.44720*2.44420
02/23/2001 04:05:00*2.44630*2.44830*2.44870*2.44350
02/23/2001 04:10:00*2.44830*2.44860*2.45020*2.44370
02/23/2001 04:15:00*2.44960*2.44730*2.44980*2.44640
02/23/2001 04:20:00*2.44760*2.44990*2.45030*2.44740
02/23/2001 04:25:00*2.45050*2.44880*2.45130*2.44790
02/23/2001 04:30:00*2.44990*2.45100*2.45100*2.44760
02/23/2001 04:35:00*2.45110*2.44950*2.45160*2.44760
02/23/2001 04:40:00*2.44840*2.44960*2.44990*2.44760
02/23/2001 04:45:00*2.45000*2.44950*2.45030*2.44760
02/23/2001 04:50:00*2.44940*2.45030*2.45090*2.44820
02/23/2001 04:55:00*2.45030*2.45030*2.45080*2.44890
02/23/2001 05:00:00*2.45010*2.44700*2.45070*2.44700
02/23/2001 05:05:00*2.44860*2.44770*2.44940*2.44710
02/23/2001 05:10:00*2.44740*2.44710*2.44900*2.44660
02/23/2001 05:15:00*2.44710*2.44860*2.44890*2.44690
02/23/2001 05:20:00*2.44810*2.44810*2.44970*2.44720
02/23/2001 05:25:00*2.44740*2.44720*2.44850*2.44620
02/23/2001 05:30:00*2.44790*2.44730*2.44890*2.44620
02/23/2001 05:35:00*2.44820*2.44640*2.44820*2.44590
02/23/2001 05:40:00*2.44640*2.44570*2.44800*2.44560
02/23/2001 05:45:00*2.44720*2.44670*2.44870*2.44580
02/23/2001 05:50:00*2.44630*2.44730*2.44750*2.44540
02/23/2001 05:55:00*2.44710*2.44660*2.44720*2.44600
02/23/2001 06:00:00*2.44660*2.44720*2.44950*2.44490
02/23/2001 06:05:00*2.44570*2.44270*2.44790*2.44160
02/23/2001 06:10:00*2.44260*2.44310*2.44360*2.44200
02/23/2001 06:15:00*2.44410*2.44230*2.44450*2.44130
02/23/2001 06:20:00*2.44350*2.44160*2.44420*2.44130
02/23/2001 06:25:00*2.44260*2.44430*2.44430*2.44200
02/23/2001 06:30:00*2.44390*2.44230*2.44560*2.44230
02/23/2001 06:35:00*2.44460*2.44350*2.44490*2.44130
02/23/2001 06:40:00*2.44330*2.44370*2.44440*2.44110
02/23/2001 06:45:00*2.44350*2.44390*2.44410*2.44100
02/23/2001 06:50:00*2.44130*2.44230*2.44670*2.44130
02/23/2001 06:55:00*2.44540*2.44130*2.44620*2.44100
02/23/2001 07:00:00*2.44160*2.44620*2.44710*2.44110
02/23/2001 07:05:00*2.44590*2.44770*2.44820*2.44160
02/23/2001 07:10:00*2.44770*2.44850*2.44880*2.44200
02/23/2001 07:15:00*2.44840*2.44710*2.44840*2.44100
02/23/2001 07:20:00*2.44700*2.44860*2.44910*2.44640
02/23/2001 07:25:00*2.44750*2.44900*2.45010*2.44750
02/23/2001 07:30:00*2.44920*2.44910*2.45070*2.44840
02/23/2001 07:35:00*2.44970*2.44960*2.45080*2.44910
02/23/2001 07:40:00*2.44980*2.45010*2.45040*2.44740
02/23/2001 07:45:00*2.44870*2.44830*2.45270*2.44780
02/23/2001 07:50:00*2.44810*2.44560*2.44870*2.44560
02/23/2001 07:55:00*2.44590*2.44760*2.44810*2.44530
02/23/2001 08:00:00*2.44780*2.44830*2.44910*2.44600
02/23/2001 08:05:00*2.44820*2.44860*2.44860*2.44640
02/23/2001 08:10:00*2.44770*2.44710*2.44930*2.44640
02/23/2001 08:15:00*2.44770*2.44810*2.44840*2.44670
02/23/2001 08:20:00*2.44800*2.44810*2.44960*2.44770
02/23/2001 08:25:00*2.44910*2.44730*2.44940*2.44590
02/23/2001 08:30:00*2.44770*2.44820*2.44890*2.44710
02/23/2001 08:35:00*2.44780*2.44820*2.45000*2.44650
02/23/2001 08:40:00*2.44970*2.44890*2.45120*2.44750
02/23/2001 08:45:00*2.44930*2.45000*2.45050*2.44770
02/23/2001 08:50:00*2.44920*2.45000*2.45060*2.44920
02/23/2001 08:55:00*2.45020*2.45080*2.45100*2.44870
02/23/2001 09:00:00*2.45100*2.44960*2.45120*2.44680
02/23/2001 09:05:00*2.44860*2.45010*2.45080*2.44600
02/23/2001 09:10:00*2.45010*2.44910*2.45020*2.44570
02/23/2001 09:15:00*2.44840*2.44960*2.45040*2.44410
02/23/2001 09:20:00*2.44540*2.44270*2.44970*2.44170
02/23/2001 09:25:00*2.44190*2.44340*2.44890*2.44050
02/23/2001 09:30:00*2.44380*2.44370*2.44910*2.44250
02/23/2001 09:35:00*2.44100*2.44440*2.44820*2.44100
02/23/2001 09:40:00*2.44400*2.44290*2.44520*2.44060
02/23/2001 09:45:00*2.44280*2.44340*2.44420*2.44280
02/23/2001 09:50:00*2.44100*2.44340*2.44400*2.44100
02/23/2001 09:55:00*2.44380*2.44380*2.44440*2.44250
02/23/2001 10:00:00*2.44370*2.44300*2.44410*2.44200
02/23/2001 10:05:00*2.44250*2.44370*2.44370*2.43980
02/23/2001 10:10:00*2.44290*2.44240*2.44390*2.44170
02/23/2001 10:15:00*2.44130*2.44380*2.44480*2.44130
02/23/2001 10:20:00*2.44310*2.44180*2.44370*2.44020
02/23/2001 10:25:00*2.44170*2.44290*2.44370*2.44170
02/23/2001 10:30:00*2.44220*2.44180*2.44370*2.44180
02/23/2001 10:35:00*2.44430*2.44430*2.44490*2.44130
02/23/2001 10:40:00*2.44220*2.44640*2.44640*2.44100
02/23/2001 10:45:00*2.44490*2.44600*2.44620*2.44440
02/23/2001 10:50:00*2.44650*2.44510*2.44680*2.44410
02/23/2001 10:55:00*2.44490*2.44570*2.44650*2.44150
02/23/2001 11:00:00*2.44570*2.44570*2.44730*2.44290
02/23/2001 11:05:00*2.44420*2.44560*2.44710*2.44180
02/23/2001 11:10:00*2.44640*2.44640*2.44690*2.44390
02/23/2001 11:15:00*2.44470*2.44670*2.44810*2.44340
02/23/2001 11:20:00*2.44660*2.44300*2.44680*2.44300
02/23/2001 11:25:00*2.44630*2.44530*2.44670*2.44250
02/23/2001 11:30:00*2.44650*2.44630*2.44700*2.44350
02/23/2001 11:35:00*2.44570*2.44420*2.44730*2.44190
02/23/2001 11:40:00*2.44250*2.44510*2.44670*2.44250
02/23/2001 11:45:00*2.44520*2.44500*2.44620*2.44250
02/23/2001 11:50:00*2.44400*2.44290*2.44480*2.44110
02/23/2001 11:55:00*2.44240*2.43980*2.44330*2.43840
02/23/2001 12:00:00*2.44150*2.44320*2.44340*2.43990
02/23/2001 12:05:00*2.44150*2.44260*2.44370*2.44120
02/23/2001 12:10:00*2.44440*2.44710*2.44710*2.44140
02/23/2001 12:15:00*2.44380*2.44100*2.44660*2.44090
02/23/2001 12:20:00*2.44120*2.44170*2.44660*2.43990
02/23/2001 12:25:00*2.44220*2.44040*2.44670*2.44040
02/23/2001 12:30:00*2.43920*2.43530*2.44070*2.43530
02/23/2001 12:35:00*2.43460*2.43450*2.43650*2.43220
02/23/2001 12:40:00*2.43450*2.43500*2.43580*2.43300
02/23/2001 12:45:00*2.43530*2.43660*2.43660*2.43330
02/23/2001 12:50:00*2.43620*2.43540*2.43660*2.43320
02/23/2001 12:55:00*2.43690*2.43720*2.43790*2.43470
02/23/2001 13:00:00*2.43730*2.43720*2.43800*2.43640
02/23/2001 13:05:00*2.43630*2.43540*2.43630*2.43440
02/23/2001 13:10:00*2.43490*2.43460*2.43600*2.43340
02/23/2001 13:15:00*2.43470*2.43360*2.43470*2.43290
02/23/2001 13:20:00*2.43350*2.43510*2.43520*2.43240
02/23/2001 13:25:00*2.43490*2.43510*2.43570*2.43430
02/23/2001 13:30:00*2.43480*2.43330*2.43480*2.43260
02/23/2001 13:35:00*2.43280*2.43150*2.43350*2.43060
02/23/2001 13:40:00*2.43090*2.43200*2.43320*2.43070
02/23/2001 13:45:00*2.43130*2.43030*2.43260*2.42960
02/23/2001 13:50:00*2.42940*2.43080*2.43150*2.42910
02/23/2001 13:55:00*2.43120*2.43040*2.43180*2.42840
02/23/2001 14:00:00*2.42970*2.42960*2.43110*2.42920
02/23/2001 14:05:00*2.42780*2.42790*2.43080*2.42780
02/23/2001 14:10:00*2.42990*2.42950*2.43020*2.42600
02/23/2001 14:15:00*2.42870*2.42960*2.43010*2.42870
02/23/2001 14:20:00*2.42930*2.42940*2.42960*2.42780
02/23/2001 14:25:00*2.42710*2.42810*2.43120*2.42710
02/23/2001 14:30:00*2.42920*2.43050*2.43140*2.42920
02/23/2001 14:35:00*2.43050*2.42880*2.43050*2.42850
02/23/2001 14:40:00*2.42870*2.42850*2.42880*2.42760
02/23/2001 14:45:00*2.42890*2.43030*2.43030*2.42870
02/23/2001 14:50:00*2.42980*2.42640*2.43050*2.42620
02/23/2001 14:55:00*2.42970*2.43040*2.43140*2.42680
02/23/2001 15:00:00*2.43070*2.43060*2.43100*2.42830
02/23/2001 15:05:00*2.42950*2.43140*2.43170*2.42720
02/23/2001 15:10:00*2.43140*2.43270*2.43270*2.42970
02/23/2001 15:15:00*2.43250*2.43350*2.43350*2.43170
02/23/2001 15:20:00*2.43300*2.43370*2.43370*2.43070
02/23/2001 15:25:00*2.43380*2.43330*2.43380*2.43230
02/23/2001 15:30:00*2.43330*2.43350*2.43390*2.43210
02/23/2001 15:35:00*2.43320*2.43410*2.43410*2.43260
02/23/2001 15:40:00*2.43350*2.43310*2.43400*2.43270
02/23/2001 15:45:00*2.43280*2.43150*2.43280*2.43150
02/23/2001 15:50:00*2.43240*2.43410*2.43410*2.43180
02/23/2001 15:55:00*2.43320*2.43450*2.43450*2.43240
02/23/2001 16:00:00*2.43400*2.43470*2.43500*2.43320
