02/20/2001 17:05:00*2.43670*2.43570*2.43800*2.43540
02/20/2001 17:10:00*2.43560*2.43510*2.43710*2.43490
02/20/2001 17:15:00*2.43560*2.43770*2.43800*2.43530
02/20/2001 17:20:00*2.43860*2.43790*2.43950*2.43460
02/20/2001 17:25:00*2.43820*2.43790*2.43870*2.43680
02/20/2001 17:30:00*2.43810*2.43800*2.44060*2.43670
02/20/2001 17:35:00*2.43810*2.43940*2.44060*2.43700
02/20/2001 17:40:00*2.44040*2.44000*2.44230*2.43740
02/20/2001 17:45:00*2.43890*2.43970*2.44330*2.43750
02/20/2001 17:50:00*2.43800*2.44010*2.44010*2.43750
02/20/2001 17:55:00*2.43810*2.43750*2.44310*2.43710
02/20/2001 18:00:00*2.43460*2.43470*2.43480*2.43380
02/20/2001 18:05:00*2.43850*2.43880*2.43890*2.43750
02/20/2001 18:10:00*2.43830*2.43940*2.44100*2.43770
02/20/2001 18:15:00*2.43880*2.43810*2.43940*2.43810
02/20/2001 18:20:00*2.43860*2.43830*2.43890*2.43700
02/20/2001 18:25:00*2.43840*2.43780*2.43910*2.43770
02/20/2001 18:30:00*2.43790*2.43690*2.43820*2.43690
02/20/2001 18:35:00*2.43780*2.43860*2.43890*2.43740
02/20/2001 18:40:00*2.43910*2.43890*2.44050*2.43810
02/20/2001 18:45:00*2.43860*2.43900*2.43980*2.43790
02/20/2001 18:50:00*2.43930*2.43780*2.44030*2.43780
02/20/2001 18:55:00*2.43960*2.43990*2.44110*2.43850
02/20/2001 19:00:00*2.44020*2.44220*2.44220*2.43910
02/20/2001 19:05:00*2.44080*2.44070*2.44280*2.43950
02/20/2001 19:10:00*2.43990*2.44340*2.44340*2.43980
02/20/2001 19:15:00*2.44300*2.44130*2.44330*2.44060
02/20/2001 19:20:00*2.44130*2.44000*2.44170*2.43970
02/20/2001 19:25:00*2.44050*2.44100*2.44200*2.43880
02/20/2001 19:30:00*2.44230*2.44130*2.44310*2.44010
02/20/2001 19:35:00*2.44160*2.44160*2.44230*2.44030
02/20/2001 19:40:00*2.44130*2.44200*2.44200*2.44070
02/20/2001 19:45:00*2.44100*2.44030*2.44140*2.44000
02/20/2001 19:50:00*2.44070*2.44100*2.44170*2.43960
02/20/2001 19:55:00*2.44170*2.44080*2.44170*2.43910
02/20/2001 20:00:00*2.44060*2.44060*2.44220*2.43930
02/20/2001 20:05:00*2.44110*2.44150*2.44240*2.44010
02/20/2001 20:10:00*2.44160*2.44260*2.44260*2.44050
02/20/2001 20:15:00*2.44280*2.44270*2.44350*2.44080
02/20/2001 20:20:00*2.44110*2.44100*2.44220*2.44080
02/20/2001 20:25:00*2.44210*2.44150*2.44330*2.44070
02/20/2001 20:30:00*2.44190*2.44370*2.44370*2.44160
02/20/2001 20:35:00*2.44270*2.44320*2.44450*2.44220
02/20/2001 20:40:00*2.44300*2.44320*2.44330*2.44180
02/20/2001 20:45:00*2.44300*2.44290*2.44520*2.44180
02/20/2001 20:50:00*2.44220*2.44240*2.44340*2.44190
02/20/2001 20:55:00*2.44290*2.44170*2.44290*2.44100
02/20/2001 21:00:00*2.44140*2.44140*2.44260*2.44040
02/20/2001 21:05:00*2.44270*2.44170*2.44270*2.44080
02/20/2001 21:10:00*2.44180*2.44200*2.44200*2.43990
02/20/2001 21:15:00*2.44110*2.44110*2.44200*2.44050
02/20/2001 21:20:00*2.44090*2.44170*2.44170*2.44020
02/20/2001 21:25:00*2.44120*2.44110*2.44170*2.44030
02/20/2001 21:30:00*2.44100*2.44070*2.44130*2.43980
02/20/2001 21:35:00*2.44040*2.44060*2.44120*2.43990
02/20/2001 21:40:00*2.44110*2.43780*2.44110*2.43710
02/20/2001 21:45:00*2.43860*2.43950*2.43960*2.43690
02/20/2001 21:50:00*2.43900*2.43870*2.44000*2.43690
02/20/2001 21:55:00*2.43810*2.43750*2.43870*2.43750
02/20/2001 22:00:00*2.43840*2.43810*2.43900*2.43590
02/20/2001 22:05:00*2.43810*2.43790*2.43850*2.43670
02/20/2001 22:10:00*2.43800*2.43880*2.43880*2.43760
02/20/2001 22:15:00*2.43850*2.43790*2.43920*2.43780
02/20/2001 22:20:00*2.43830*2.43980*2.43980*2.43780
02/20/2001 22:25:00*2.43880*2.43960*2.43960*2.43810
02/20/2001 22:30:00*2.43910*2.43880*2.43980*2.43830
02/20/2001 22:35:00*2.43850*2.43940*2.43940*2.43770
02/20/2001 22:40:00*2.43820*2.43880*2.44060*2.43800
02/20/2001 22:45:00*2.43830*2.44030*2.44030*2.43830
02/20/2001 22:50:00*2.44020*2.43880*2.44030*2.43820
02/20/2001 22:55:00*2.43860*2.43810*2.43910*2.43790
02/20/2001 23:00:00*2.43850*2.43830*2.43910*2.43790
02/20/2001 23:05:00*2.43800*2.43830*2.43910*2.43750
02/20/2001 23:10:00*2.43850*2.43800*2.43990*2.43760
02/20/2001 23:15:00*2.43880*2.43800*2.43920*2.43680
02/20/2001 23:20:00*2.43790*2.43840*2.43910*2.43740
02/20/2001 23:25:00*2.43820*2.43960*2.44060*2.43770
02/20/2001 23:30:00*2.43990*2.44050*2.44080*2.43930
02/20/2001 23:35:00*2.44010*2.44080*2.44240*2.44010
02/20/2001 23:40:00*2.44080*2.44070*2.44240*2.44000
02/20/2001 23:45:00*2.44160*2.44130*2.44190*2.44080
02/20/2001 23:50:00*2.44180*2.44210*2.44250*2.44000
02/20/2001 23:55:00*2.44160*2.44140*2.44280*2.44140
02/21/2001 00:00:00*2.44180*2.44340*2.44510*2.44130
02/21/2001 00:05:00*2.44370*2.44350*2.44410*2.44210
02/21/2001 00:10:00*2.44310*2.44300*2.44450*2.44170
02/21/2001 00:15:00*2.44290*2.44290*2.44380*2.44180
02/21/2001 00:20:00*2.44320*2.44360*2.44360*2.44200
02/21/2001 00:25:00*2.44350*2.44350*2.44390*2.44240
02/21/2001 00:30:00*2.44310*2.44380*2.44410*2.44180
02/21/2001 00:35:00*2.44370*2.44220*2.44430*2.44210
02/21/2001 00:40:00*2.44250*2.44290*2.44390*2.44240
02/21/2001 00:45:00*2.44320*2.44330*2.44430*2.44250
02/21/2001 00:50:00*2.44340*2.44420*2.44550*2.44240
02/21/2001 00:55:00*2.44340*2.44320*2.44470*2.44260
02/21/2001 01:00:00*2.44420*2.44400*2.44690*2.44270
02/21/2001 01:05:00*2.44470*2.44540*2.44690*2.44390
02/21/2001 01:10:00*2.44430*2.44480*2.44780*2.44350
02/21/2001 01:15:00*2.44510*2.44340*2.44720*2.44310
02/21/2001 01:20:00*2.44360*2.44550*2.44670*2.44220
02/21/2001 01:25:00*2.44460*2.44450*2.44730*2.44430
02/21/2001 01:30:00*2.44400*2.44420*2.44550*2.44150
02/21/2001 01:35:00*2.44130*2.44220*2.44380*2.44100
02/21/2001 01:40:00*2.44260*2.44410*2.44410*2.44180
02/21/2001 01:45:00*2.44350*2.44490*2.44510*2.44290
02/21/2001 01:50:00*2.44450*2.44080*2.44640*2.44080
02/21/2001 01:55:00*2.44570*2.43860*2.44570*2.43830
02/21/2001 02:00:00*2.43840*2.43930*2.44000*2.43840
02/21/2001 02:05:00*2.43900*2.43820*2.43960*2.43660
02/21/2001 02:10:00*2.43850*2.43890*2.44140*2.43830
02/21/2001 02:15:00*2.43970*2.44030*2.44190*2.43840
02/21/2001 02:20:00*2.44080*2.44000*2.44130*2.43860
02/21/2001 02:25:00*2.43880*2.43980*2.44130*2.43850
02/21/2001 02:30:00*2.43930*2.44080*2.44180*2.43880
02/21/2001 02:35:00*2.44020*2.44000*2.44140*2.43760
02/21/2001 02:40:00*2.43980*2.44000*2.44200*2.43770
02/21/2001 02:45:00*2.44010*2.44040*2.44110*2.43460
02/21/2001 02:50:00*2.43650*2.43830*2.44050*2.43650
02/21/2001 02:55:00*2.43930*2.43850*2.44040*2.43770
02/21/2001 03:00:00*2.43820*2.43950*2.44010*2.43620
02/21/2001 03:05:00*2.44030*2.43730*2.44090*2.43640
02/21/2001 03:10:00*2.43700*2.43520*2.44090*2.43520
02/21/2001 03:15:00*2.43640*2.43440*2.43940*2.43440
02/21/2001 03:20:00*2.43810*2.43280*2.43810*2.43050
02/21/2001 03:25:00*2.43690*2.43460*2.43770*2.43240
02/21/2001 03:30:00*2.43460*2.43410*2.43590*2.43350
02/21/2001 03:35:00*2.43540*2.43520*2.43600*2.43320
02/21/2001 03:40:00*2.43520*2.43360*2.43540*2.43170
02/21/2001 03:45:00*2.43350*2.43400*2.43550*2.43230
02/21/2001 03:50:00*2.43380*2.43620*2.43640*2.43360
02/21/2001 03:55:00*2.43660*2.43560*2.43770*2.43460
02/21/2001 04:00:00*2.43600*2.43360*2.43900*2.43360
02/21/2001 04:05:00*2.43370*2.43030*2.43660*2.42900
02/21/2001 04:10:00*2.43080*2.43100*2.43500*2.42760
02/21/2001 04:15:00*2.42840*2.42900*2.42960*2.42620
02/21/2001 04:20:00*2.42710*2.42830*2.43000*2.42690
02/21/2001 04:25:00*2.42900*2.42870*2.42930*2.42760
02/21/2001 04:30:00*2.42780*2.42760*2.42860*2.42720
02/21/2001 04:35:00*2.42780*2.42700*2.42780*2.42430
02/21/2001 04:40:00*2.42610*2.42290*2.42720*2.42250
02/21/2001 04:45:00*2.42470*2.42410*2.42580*2.42190
02/21/2001 04:50:00*2.42460*2.42510*2.42700*2.42290
02/21/2001 04:55:00*2.42500*2.42480*2.42740*2.42220
02/21/2001 05:00:00*2.42370*2.42580*2.42580*2.42320
02/21/2001 05:05:00*2.42430*2.42590*2.42640*2.42240
02/21/2001 05:10:00*2.42610*2.42520*2.42740*2.42120
02/21/2001 05:15:00*2.42240*2.42220*2.42720*2.42160
02/21/2001 05:20:00*2.42260*2.42360*2.42430*2.42060
02/21/2001 05:25:00*2.42240*2.42340*2.42560*2.42160
02/21/2001 05:30:00*2.42450*2.42200*2.42500*2.42120
02/21/2001 05:35:00*2.42140*2.42250*2.42440*2.42120
02/21/2001 05:40:00*2.42310*2.42370*2.42470*2.41960
02/21/2001 05:45:00*2.42070*2.42500*2.42530*2.42060
02/21/2001 05:50:00*2.42140*2.42500*2.42810*2.42090
02/21/2001 05:55:00*2.42160*2.42470*2.42550*2.42060
02/21/2001 06:00:00*2.42070*2.42610*2.42610*2.42010
02/21/2001 06:05:00*2.42530*2.42900*2.42950*2.42140
02/21/2001 06:10:00*2.42900*2.42940*2.43100*2.42360
02/21/2001 06:15:00*2.42430*2.42380*2.42990*2.42380
02/21/2001 06:20:00*2.42890*2.42830*2.43000*2.42290
02/21/2001 06:25:00*2.42810*2.42800*2.42950*2.42210
02/21/2001 06:30:00*2.42730*2.42700*2.42850*2.42600
02/21/2001 06:35:00*2.42740*2.42870*2.42910*2.42650
02/21/2001 06:40:00*2.42790*2.42940*2.43120*2.42790
02/21/2001 06:45:00*2.43030*2.42840*2.43130*2.42770
02/21/2001 06:50:00*2.42850*2.42750*2.42930*2.42600
02/21/2001 06:55:00*2.42700*2.42700*2.42890*2.42630
02/21/2001 07:00:00*2.42890*2.42860*2.42940*2.42630
02/21/2001 07:05:00*2.42800*2.42670*2.42840*2.42580
02/21/2001 07:10:00*2.42600*2.42400*2.42680*2.42320
02/21/2001 07:15:00*2.42720*2.42600*2.42720*2.42310
02/21/2001 07:20:00*2.42570*2.42670*2.42670*2.42370
02/21/2001 07:25:00*2.42540*2.42580*2.42650*2.42400
02/21/2001 07:30:00*2.42550*2.42640*2.42660*2.42470
02/21/2001 07:35:00*2.42520*2.42640*2.42720*2.42450
02/21/2001 07:40:00*2.42720*2.42730*2.42790*2.42530
02/21/2001 07:45:00*2.42780*2.42670*2.42840*2.42500
02/21/2001 07:50:00*2.42530*2.42690*2.42750*2.42480
02/21/2001 07:55:00*2.42690*2.42740*2.42740*2.42430
02/21/2001 08:00:00*2.42700*2.42650*2.42990*2.42230
02/21/2001 08:05:00*2.42640*2.42400*2.42780*2.42260
02/21/2001 08:10:00*2.42640*2.42680*2.42870*2.42330
02/21/2001 08:15:00*2.42620*2.42460*2.42620*2.42310
02/21/2001 08:20:00*2.42450*2.42270*2.42570*2.42250
02/21/2001 08:25:00*2.42310*2.42250*2.42520*2.42100
02/21/2001 08:30:00*2.42280*2.42130*2.42500*2.42020
02/21/2001 08:35:00*2.42090*2.42030*2.42530*2.41760
02/21/2001 08:40:00*2.42030*2.42030*2.42120*2.41910
02/21/2001 08:45:00*2.41980*2.42100*2.42100*2.41900
02/21/2001 08:50:00*2.42010*2.42090*2.42090*2.41750
02/21/2001 08:55:00*2.41850*2.41910*2.42170*2.41770
02/21/2001 09:00:00*2.41900*2.42070*2.42380*2.41850
02/21/2001 09:05:00*2.42110*2.42220*2.42320*2.41770
02/21/2001 09:10:00*2.42000*2.42130*2.42310*2.41830
02/21/2001 09:15:00*2.41920*2.41760*2.42260*2.41690
02/21/2001 09:20:00*2.41910*2.41670*2.42320*2.41640
02/21/2001 09:25:00*2.41690*2.41570*2.41950*2.41550
02/21/2001 09:30:00*2.41640*2.41850*2.41910*2.41570
02/21/2001 09:35:00*2.41740*2.41870*2.41870*2.41650
02/21/2001 09:40:00*2.41960*2.41890*2.42080*2.41800
02/21/2001 09:45:00*2.42070*2.41860*2.42290*2.41670
02/21/2001 09:50:00*2.42210*2.42340*2.42360*2.41980
02/21/2001 09:55:00*2.42260*2.42300*2.42410*2.42220
02/21/2001 10:00:00*2.42310*2.42210*2.42370*2.42210
02/21/2001 10:05:00*2.42260*2.42190*2.42370*2.42150
02/21/2001 10:10:00*2.42320*2.42320*2.42420*2.42180
02/21/2001 10:15:00*2.42440*2.42230*2.42450*2.42110
02/21/2001 10:20:00*2.42220*2.42280*2.42490*2.42220
02/21/2001 10:25:00*2.42270*2.42430*2.42450*2.42120
02/21/2001 10:30:00*2.42330*2.42120*2.42380*2.42080
02/21/2001 10:35:00*2.42170*2.42140*2.42380*2.41970
02/21/2001 10:40:00*2.42140*2.42250*2.42340*2.42110
02/21/2001 10:45:00*2.42190*2.42450*2.42520*2.42190
02/21/2001 10:50:00*2.42540*2.42230*2.42660*2.42230
02/21/2001 10:55:00*2.42540*2.42420*2.42540*2.42230
02/21/2001 11:00:00*2.42520*2.42890*2.42890*2.42270
02/21/2001 11:05:00*2.43000*2.42610*2.43000*2.42300
02/21/2001 11:10:00*2.42710*2.42820*2.42840*2.42130
02/21/2001 11:15:00*2.42750*2.42800*2.42870*2.42070
02/21/2001 11:20:00*2.42810*2.42850*2.42900*2.42180
02/21/2001 11:25:00*2.42860*2.42790*2.42870*2.42640
02/21/2001 11:30:00*2.42910*2.42890*2.43420*2.42610
02/21/2001 11:35:00*2.43220*2.42950*2.43330*2.42950
02/21/2001 11:40:00*2.42880*2.43220*2.43220*2.42640
02/21/2001 11:45:00*2.43080*2.43050*2.43150*2.42800
02/21/2001 11:50:00*2.43030*2.43000*2.43150*2.42840
02/21/2001 11:55:00*2.43030*2.42940*2.43260*2.42810
02/21/2001 12:00:00*2.43150*2.42800*2.43460*2.42800
02/21/2001 12:05:00*2.43090*2.43220*2.43310*2.43070
02/21/2001 12:10:00*2.43280*2.43310*2.43350*2.43220
02/21/2001 12:15:00*2.43090*2.42950*2.43280*2.42910
02/21/2001 12:20:00*2.42930*2.43070*2.43080*2.42920
02/21/2001 12:25:00*2.43090*2.42770*2.43120*2.42770
02/21/2001 12:30:00*2.42930*2.42790*2.43000*2.42750
02/21/2001 12:35:00*2.42630*2.42800*2.42850*2.42620
02/21/2001 12:40:00*2.42810*2.42620*2.42920*2.42620
02/21/2001 12:45:00*2.42950*2.43030*2.43090*2.42740
02/21/2001 12:50:00*2.43030*2.43000*2.43070*2.42840
02/21/2001 12:55:00*2.43000*2.43120*2.43120*2.42840
02/21/2001 13:00:00*2.43120*2.43030*2.43140*2.41630
02/21/2001 13:05:00*2.43040*2.42770*2.43110*2.42670
02/21/2001 13:10:00*2.42650*2.42930*2.42930*2.42640
02/21/2001 13:15:00*2.43220*2.43140*2.43380*2.43030
02/21/2001 13:20:00*2.43180*2.43250*2.43280*2.43070
02/21/2001 13:25:00*2.43250*2.43240*2.43320*2.43070
02/21/2001 13:30:00*2.43380*2.43310*2.43410*2.43110
02/21/2001 13:35:00*2.43340*2.43270*2.43340*2.43200
02/21/2001 13:40:00*2.43270*2.43240*2.43310*2.42180
02/21/2001 13:45:00*2.43330*2.43390*2.43400*2.42170
02/21/2001 13:50:00*2.43400*2.43350*2.43430*2.43270
02/21/2001 13:55:00*2.43320*2.43500*2.43500*2.43290
02/21/2001 14:00:00*2.43400*2.43430*2.43480*2.43240
02/21/2001 14:05:00*2.43390*2.43480*2.43630*2.43320
02/21/2001 14:10:00*2.43480*2.43200*2.43540*2.43200
02/21/2001 14:15:00*2.43450*2.43290*2.43490*2.43120
02/21/2001 14:20:00*2.43340*2.43260*2.43350*2.43120
02/21/2001 14:25:00*2.43380*2.43390*2.43430*2.43200
02/21/2001 14:30:00*2.43200*2.43430*2.43430*2.43120
02/21/2001 14:35:00*2.43470*2.43400*2.43600*2.43040
02/21/2001 14:40:00*2.43410*2.43420*2.43520*2.43350
02/21/2001 14:45:00*2.43430*2.43550*2.43640*2.43320
02/21/2001 14:50:00*2.43640*2.43610*2.43640*2.43310
02/21/2001 14:55:00*2.43580*2.43530*2.43660*2.43360
02/21/2001 15:00:00*2.43430*2.43660*2.43660*2.43430
02/21/2001 15:05:00*2.43600*2.43630*2.43740*2.43460
02/21/2001 15:10:00*2.43700*2.43680*2.43830*2.43590
02/21/2001 15:15:00*2.43670*2.43620*2.43700*2.43480
02/21/2001 15:20:00*2.43640*2.43630*2.43700*2.43500
02/21/2001 15:25:00*2.43650*2.43540*2.43690*2.43460
02/21/2001 15:30:00*2.43550*2.43570*2.43570*2.43360
02/21/2001 15:35:00*2.43510*2.43480*2.43610*2.43440
02/21/2001 15:40:00*2.43520*2.43490*2.43670*2.43490
02/21/2001 15:45:00*2.43550*2.43600*2.43660*2.43510
02/21/2001 15:50:00*2.43610*2.43580*2.43690*2.43470
02/21/2001 15:55:00*2.43580*2.43450*2.43630*2.43340
02/21/2001 16:00:00*2.43340*2.43370*2.43450*2.43160
