02/14/2001 17:05:00*2.43320*2.42940*2.43330*2.42940
02/14/2001 17:10:00*2.42910*2.42880*2.43170*2.42860
02/14/2001 17:15:00*2.42880*2.43250*2.43250*2.42750
02/14/2001 17:20:00*2.42930*2.43230*2.43250*2.42730
02/14/2001 17:25:00*2.42800*2.42930*2.43430*2.42780
02/14/2001 17:30:00*2.43280*2.42870*2.43330*2.42830
02/14/2001 17:35:00*2.42960*2.42920*2.43280*2.42840
02/14/2001 17:40:00*2.42900*2.42930*2.43280*2.42850
02/14/2001 17:45:00*2.43330*2.43280*2.43330*2.42940
02/14/2001 17:50:00*2.42960*2.42970*2.43250*2.42910
02/14/2001 17:55:00*2.42990*2.42970*2.43300*2.42920
02/14/2001 18:00:00*2.43360*2.43220*2.43360*2.43130
02/14/2001 18:05:00*2.43210*2.43280*2.43310*2.43110
02/14/2001 18:10:00*2.43270*2.43330*2.43350*2.43240
02/14/2001 18:15:00*2.43310*2.43160*2.43310*2.43160
02/14/2001 18:20:00*2.43170*2.43020*2.43190*2.43020
02/14/2001 18:25:00*2.43010*2.43200*2.43200*2.43000
02/14/2001 18:30:00*2.43200*2.43310*2.43310*2.43120
02/14/2001 18:35:00*2.43300*2.43320*2.43330*2.43270
02/14/2001 18:40:00*2.43310*2.43400*2.43400*2.43300
02/14/2001 18:45:00*2.43400*2.43430*2.43440*2.43360
02/14/2001 18:50:00*2.43420*2.43520*2.43520*2.43400
02/14/2001 18:55:00*2.43530*2.43560*2.43600*2.43520
02/14/2001 19:00:00*2.43550*2.43510*2.43620*2.43500
02/14/2001 19:05:00*2.43510*2.43460*2.43510*2.43400
02/14/2001 19:10:00*2.43470*2.43630*2.43630*2.43470
02/14/2001 19:15:00*2.43630*2.43600*2.43630*2.43580
02/14/2001 19:20:00*2.42990*2.43140*2.43180*2.42940
02/14/2001 19:25:00*2.43040*2.43070*2.43100*2.42990
02/14/2001 19:30:00*2.43050*2.43080*2.43100*2.42950
02/14/2001 19:35:00*2.43000*2.42890*2.43060*2.42880
02/14/2001 19:40:00*2.42950*2.42970*2.43020*2.42860
02/14/2001 19:45:00*2.42970*2.43010*2.43040*2.42920
02/14/2001 19:50:00*2.43030*2.42910*2.43030*2.42870
02/14/2001 19:55:00*2.42840*2.42920*2.43040*2.42740
02/14/2001 20:00:00*2.42800*2.42910*2.43010*2.42770
02/14/2001 20:05:00*2.42950*2.42820*2.43070*2.42820
02/14/2001 20:10:00*2.42880*2.42940*2.43060*2.42830
02/14/2001 20:15:00*2.42950*2.43020*2.43060*2.42880
02/14/2001 20:20:00*2.43060*2.43050*2.43060*2.42800
02/14/2001 20:25:00*2.42960*2.42930*2.43100*2.42860
02/14/2001 20:30:00*2.42890*2.42950*2.43080*2.42860
02/14/2001 20:35:00*2.43000*2.42960*2.43000*2.42870
02/14/2001 20:40:00*2.42920*2.42990*2.43080*2.42840
02/14/2001 20:45:00*2.42970*2.42990*2.42990*2.42970
02/14/2001 20:50:00*2.43220*2.43220*2.43220*2.43220
02/14/2001 20:55:00*2.43120*2.43120*2.43120*2.43120
02/14/2001 21:00:00*2.42990*2.42990*2.42990*2.42990
02/14/2001 21:05:00*2.42990*2.43060*2.43060*2.42980
02/14/2001 21:10:00*2.43040*2.43040*2.43040*2.43040
02/14/2001 21:15:00*2.43050*2.43100*2.43100*2.43050
02/14/2001 21:20:00*2.43110*2.43160*2.43200*2.43100
02/14/2001 21:25:00*2.43160*2.42900*2.43160*2.42900
02/14/2001 21:30:00*2.43060*2.43060*2.43060*2.43060
02/14/2001 21:35:00*2.43060*2.43080*2.43090*2.43060
02/14/2001 21:40:00*2.43080*2.42960*2.43080*2.42920
02/14/2001 21:45:00*2.42960*2.43050*2.43050*2.42920
02/14/2001 21:50:00*2.43060*2.42930*2.43090*2.42920
02/14/2001 21:55:00*2.42940*2.42970*2.43000*2.42920
02/14/2001 22:00:00*2.43030*2.43060*2.43060*2.43030
02/14/2001 22:05:00*2.43060*2.42960*2.43060*2.42960
02/14/2001 22:10:00*2.42970*2.43040*2.43060*2.42970
02/14/2001 22:15:00*2.43040*2.43110*2.43120*2.43040
02/14/2001 22:20:00*2.43110*2.43070*2.43140*2.43070
02/14/2001 22:25:00*2.43060*2.43110*2.43120*2.43050
02/14/2001 22:30:00*2.43120*2.43130*2.43130*2.43120
02/14/2001 22:35:00*2.43140*2.43200*2.43200*2.43140
02/14/2001 22:40:00*2.43200*2.43160*2.43220*2.43160
02/14/2001 22:45:00*2.43160*2.43130*2.43160*2.43100
02/14/2001 22:50:00*2.43130*2.43070*2.43130*2.43040
02/14/2001 22:55:00*2.43080*2.43090*2.43090*2.43080
02/14/2001 23:00:00*2.43090*2.42950*2.43090*2.42950
02/14/2001 23:05:00*2.42930*2.43400*2.43540*2.42910
02/14/2001 23:10:00*2.43440*2.43470*2.43520*2.43310
02/14/2001 23:15:00*2.43410*2.43450*2.43500*2.43380
02/14/2001 23:20:00*2.43470*2.43500*2.43650*2.43460
02/14/2001 23:25:00*2.43500*2.43600*2.43600*2.43470
02/14/2001 23:30:00*2.43410*2.43470*2.43540*2.43350
02/14/2001 23:35:00*2.43530*2.43470*2.43580*2.43390
02/14/2001 23:40:00*2.43440*2.43400*2.43530*2.43320
02/14/2001 23:45:00*2.43390*2.43380*2.43520*2.43320
02/14/2001 23:50:00*2.43390*2.43400*2.43460*2.43340
02/14/2001 23:55:00*2.43470*2.43400*2.43500*2.43320
02/15/2001 00:00:00*2.43370*2.43420*2.43620*2.43260
02/15/2001 00:05:00*2.43380*2.43470*2.43500*2.43340
02/15/2001 00:10:00*2.43390*2.43450*2.43580*2.43370
02/15/2001 00:15:00*2.43380*2.43420*2.43540*2.43380
02/15/2001 00:20:00*2.43430*2.43410*2.43580*2.43350
02/15/2001 00:25:00*2.43370*2.43460*2.43470*2.43290
02/15/2001 00:30:00*2.43440*2.43440*2.43540*2.43360
02/15/2001 00:35:00*2.43430*2.43410*2.43530*2.43330
02/15/2001 00:40:00*2.43330*2.43440*2.43480*2.43310
02/15/2001 00:45:00*2.43430*2.43350*2.43480*2.43330
02/15/2001 00:50:00*2.43370*2.43320*2.43460*2.43210
02/15/2001 00:55:00*2.43440*2.43370*2.43440*2.43250
02/15/2001 01:00:00*2.43450*2.43360*2.43450*2.43340
02/15/2001 01:05:00*2.43420*2.43350*2.43450*2.43260
02/15/2001 01:10:00*2.43290*2.43300*2.43380*2.43190
02/15/2001 01:15:00*2.43280*2.43300*2.43350*2.43220
02/15/2001 01:20:00*2.43320*2.43270*2.43360*2.43250
02/15/2001 01:25:00*2.43230*2.43290*2.43350*2.43200
02/15/2001 01:30:00*2.43330*2.43320*2.43430*2.43260
02/15/2001 01:35:00*2.43300*2.43370*2.43400*2.43260
02/15/2001 01:40:00*2.43130*2.43350*2.43470*2.43130
02/15/2001 01:45:00*2.43280*2.43330*2.43470*2.43280
02/15/2001 01:50:00*2.43310*2.43370*2.43460*2.43270
02/15/2001 01:55:00*2.43360*2.43360*2.43430*2.43280
02/15/2001 02:00:00*2.43330*2.43360*2.43460*2.43310
02/15/2001 02:05:00*2.43420*2.43540*2.43620*2.43330
02/15/2001 02:10:00*2.43540*2.43510*2.43640*2.43450
02/15/2001 02:15:00*2.43440*2.43490*2.43700*2.43440
02/15/2001 02:20:00*2.43630*2.43470*2.43630*2.43300
02/15/2001 02:25:00*2.43500*2.43190*2.43670*2.43190
02/15/2001 02:30:00*2.43370*2.43440*2.43560*2.43330
02/15/2001 02:35:00*2.43450*2.43510*2.43650*2.43330
02/15/2001 02:40:00*2.43530*2.43580*2.43750*2.43450
02/15/2001 02:45:00*2.43510*2.43530*2.43620*2.43390
02/15/2001 02:50:00*2.43490*2.43530*2.43680*2.43450
02/15/2001 02:55:00*2.43470*2.43600*2.43620*2.43430
02/15/2001 03:00:00*2.43590*2.43450*2.43670*2.43290
02/15/2001 03:05:00*2.43470*2.43450*2.43550*2.43330
02/15/2001 03:10:00*2.43470*2.43580*2.43690*2.43430
02/15/2001 03:15:00*2.43590*2.43640*2.43770*2.43450
02/15/2001 03:20:00*2.43670*2.43690*2.43750*2.43510
02/15/2001 03:25:00*2.43600*2.43850*2.43910*2.43600
02/15/2001 03:30:00*2.43880*2.44080*2.44090*2.43800
02/15/2001 03:35:00*2.44090*2.44220*2.44250*2.44000
02/15/2001 03:40:00*2.44170*2.44230*2.44290*2.44090
02/15/2001 03:45:00*2.44250*2.44010*2.44300*2.43970
02/15/2001 03:50:00*2.44090*2.44060*2.44140*2.43890
02/15/2001 03:55:00*2.44100*2.44070*2.44240*2.44030
02/15/2001 04:00:00*2.44060*2.44180*2.44230*2.44000
02/15/2001 04:05:00*2.44160*2.44090*2.44200*2.43970
02/15/2001 04:10:00*2.43980*2.44200*2.44300*2.43980
02/15/2001 04:15:00*2.44210*2.44730*2.44760*2.44210
02/15/2001 04:20:00*2.44830*2.44780*2.45000*2.44650
02/15/2001 04:25:00*2.44850*2.44520*2.44900*2.44340
02/15/2001 04:30:00*2.44450*2.44690*2.44810*2.44450
02/15/2001 04:35:00*2.44700*2.44710*2.44850*2.44260
02/15/2001 04:40:00*2.44680*2.44680*2.44790*2.44580
02/15/2001 04:45:00*2.44640*2.44670*2.44800*2.44580
02/15/2001 04:50:00*2.44660*2.44770*2.44870*2.44610
02/15/2001 04:55:00*2.44680*2.44980*2.44980*2.44580
02/15/2001 05:00:00*2.44810*2.44730*2.45050*2.44670
02/15/2001 05:05:00*2.44840*2.44830*2.44870*2.44690
02/15/2001 05:10:00*2.44850*2.44710*2.44850*2.44630
02/15/2001 05:15:00*2.44680*2.44570*2.44810*2.44310
02/15/2001 05:20:00*2.44620*2.44650*2.44670*2.44430
02/15/2001 05:25:00*2.44590*2.44550*2.44680*2.44500
02/15/2001 05:30:00*2.44590*2.44410*2.44690*2.44410
02/15/2001 05:35:00*2.44430*2.44410*2.44560*2.44320
02/15/2001 05:40:00*2.44450*2.44250*2.44500*2.44110
02/15/2001 05:45:00*2.44190*2.44230*2.44310*2.44020
02/15/2001 05:50:00*2.44090*2.44060*2.44230*2.44060
02/15/2001 05:55:00*2.44120*2.44110*2.44260*2.44030
02/15/2001 06:00:00*2.44090*2.44070*2.44200*2.43970
02/15/2001 06:05:00*2.44110*2.44150*2.44250*2.44050
02/15/2001 06:10:00*2.44130*2.44530*2.44650*2.44060
02/15/2001 06:15:00*2.44550*2.44390*2.44620*2.44310
02/15/2001 06:20:00*2.44490*2.44630*2.44750*2.44490
02/15/2001 06:25:00*2.44710*2.44870*2.44930*2.44660
02/15/2001 06:30:00*2.44710*2.44380*2.44800*2.44380
02/15/2001 06:35:00*2.44450*2.44240*2.44450*2.44170
02/15/2001 06:40:00*2.44180*2.44180*2.44510*2.44040
02/15/2001 06:45:00*2.44010*2.44090*2.44240*2.43890
02/15/2001 06:50:00*2.44100*2.44020*2.44120*2.43920
02/15/2001 06:55:00*2.44000*2.43960*2.44150*2.43930
02/15/2001 07:00:00*2.43970*2.44040*2.44140*2.43860
02/15/2001 07:05:00*2.44180*2.44080*2.44180*2.43980
02/15/2001 07:10:00*2.44090*2.44180*2.44270*2.44020
02/15/2001 07:15:00*2.44130*2.44260*2.44340*2.44100
02/15/2001 07:20:00*2.44240*2.44190*2.44420*2.44150
02/15/2001 07:25:00*2.44130*2.44090*2.44220*2.43960
02/15/2001 07:30:00*2.43220*2.43310*2.43310*2.43220
02/15/2001 07:35:00*2.43310*2.43320*2.43320*2.43310
02/15/2001 07:40:00*2.43310*2.43290*2.43310*2.43240
02/15/2001 07:45:00*2.43300*2.43310*2.43310*2.43290
02/15/2001 07:50:00*2.43310*2.43320*2.43350*2.43300
02/15/2001 07:55:00*2.43330*2.43310*2.43330*2.43260
02/15/2001 08:00:00*2.44140*2.44100*2.44190*2.43870
02/15/2001 08:05:00*2.44040*2.44120*2.44320*2.44040
02/15/2001 08:10:00*2.44190*2.44180*2.44340*2.43920
02/15/2001 08:15:00*2.44110*2.43820*2.44350*2.43780
02/15/2001 08:20:00*2.43860*2.43810*2.44040*2.43710
02/15/2001 08:25:00*2.43400*2.43510*2.43520*2.43390
02/15/2001 08:30:00*2.43500*2.43380*2.43500*2.43350
02/15/2001 08:35:00*2.43370*2.43410*2.43480*2.43300
02/15/2001 08:40:00*2.43420*2.43520*2.43600*2.43400
02/15/2001 08:45:00*2.43510*2.43400*2.43540*2.43370
02/15/2001 08:50:00*2.43420*2.43520*2.43540*2.43420
02/15/2001 08:55:00*2.43510*2.43470*2.43550*2.43430
02/15/2001 09:00:00*2.43480*2.43450*2.43570*2.43360
02/15/2001 09:05:00*2.43480*2.43340*2.43480*2.43240
02/15/2001 09:10:00*2.43350*2.43530*2.43580*2.43350
02/15/2001 09:15:00*2.43540*2.43640*2.43640*2.43520
02/15/2001 09:20:00*2.43630*2.43600*2.43650*2.43500
02/15/2001 09:25:00*2.43560*2.43770*2.43830*2.43560
02/15/2001 09:30:00*2.43780*2.43980*2.44030*2.43770
02/15/2001 09:35:00*2.43990*2.44140*2.44140*2.43980
02/15/2001 09:40:00*2.43950*2.44610*2.44710*2.43820
02/15/2001 09:45:00*2.44660*2.44490*2.44750*2.44490
02/15/2001 09:50:00*2.44600*2.44570*2.44630*2.44430
02/15/2001 09:55:00*2.44630*2.44720*2.44830*2.44600
02/15/2001 10:00:00*2.44710*2.44840*2.44970*2.44630
02/15/2001 10:05:00*2.44780*2.44580*2.44970*2.44480
02/15/2001 10:10:00*2.44590*2.44500*2.44630*2.44360
02/15/2001 10:15:00*2.44510*2.44470*2.44530*2.44360
02/15/2001 10:20:00*2.44450*2.44520*2.44680*2.44380
02/15/2001 10:25:00*2.44500*2.44430*2.44510*2.44330
02/15/2001 10:30:00*2.44480*2.44750*2.44790*2.44350
02/15/2001 10:35:00*2.44840*2.45060*2.45300*2.44750
02/15/2001 10:40:00*2.45100*2.45070*2.45210*2.44870
02/15/2001 10:45:00*2.45070*2.45550*2.45550*2.45060
02/15/2001 10:50:00*2.45530*2.45940*2.45950*2.45180
02/15/2001 10:55:00*2.45850*2.45700*2.45870*2.45610
02/15/2001 11:00:00*2.45690*2.45770*2.46190*2.45640
02/15/2001 11:05:00*2.45970*2.45620*2.46200*2.45620
02/15/2001 11:10:00*2.45640*2.45640*2.45780*2.45500
02/15/2001 11:15:00*2.45570*2.45570*2.45760*2.45540
02/15/2001 11:20:00*2.45600*2.45430*2.45600*2.45310
02/15/2001 11:25:00*2.45360*2.45390*2.45390*2.45140
02/15/2001 11:30:00*2.45310*2.45430*2.45490*2.45270
02/15/2001 11:35:00*2.45610*2.45370*2.45650*2.45230
02/15/2001 11:40:00*2.45360*2.45510*2.45560*2.45200
02/15/2001 11:45:00*2.45500*2.45290*2.45540*2.45290
02/15/2001 11:50:00*2.45430*2.45360*2.45460*2.45270
02/15/2001 11:55:00*2.45380*2.45280*2.45510*2.45160
02/15/2001 12:00:00*2.45290*2.45270*2.45410*2.45090
02/15/2001 12:05:00*2.45290*2.45380*2.45420*2.45100
02/15/2001 12:10:00*2.45350*2.45320*2.45420*2.44960
02/15/2001 12:15:00*2.45360*2.45270*2.45400*2.45120
02/15/2001 12:20:00*2.45240*2.45270*2.45330*2.45020
02/15/2001 12:25:00*2.45270*2.45090*2.45320*2.45090
02/15/2001 12:30:00*2.45280*2.45310*2.45310*2.45130
02/15/2001 12:35:00*2.45320*2.45300*2.45560*2.44940
02/15/2001 12:40:00*2.45340*2.45230*2.45340*2.45160
02/15/2001 12:45:00*2.45260*2.45230*2.45510*2.45120
02/15/2001 12:50:00*2.45230*2.45250*2.45380*2.45100
02/15/2001 12:55:00*2.45370*2.45260*2.45370*2.45170
02/15/2001 13:00:00*2.45240*2.45080*2.45350*2.45080
02/15/2001 13:05:00*2.45120*2.45240*2.45290*2.45120
02/15/2001 13:10:00*2.45290*2.45350*2.45350*2.45030
02/15/2001 13:15:00*2.45360*2.45410*2.45410*2.45240
02/15/2001 13:20:00*2.45320*2.45280*2.45340*2.45170
02/15/2001 13:25:00*2.45200*2.45200*2.45340*2.45170
02/15/2001 13:30:00*2.45140*2.45290*2.45390*2.45140
02/15/2001 13:35:00*2.45240*2.45370*2.45390*2.45240
02/15/2001 13:40:00*2.45380*2.45330*2.45400*2.45210
02/15/2001 13:45:00*2.45190*2.45330*2.45450*2.45190
02/15/2001 13:50:00*2.45150*2.45520*2.45600*2.45150
02/15/2001 13:55:00*2.45520*2.45480*2.45700*2.45430
02/15/2001 14:00:00*2.45560*2.45500*2.45570*2.45440
02/15/2001 14:05:00*2.45440*2.45620*2.45660*2.45420
02/15/2001 14:10:00*2.45550*2.45450*2.45640*2.45450
02/15/2001 14:15:00*2.45610*2.45500*2.45630*2.45420
02/15/2001 14:20:00*2.45550*2.45440*2.45780*2.45390
02/15/2001 14:25:00*2.45630*2.45600*2.45780*2.45330
02/15/2001 14:30:00*2.45640*2.45400*2.45710*2.45400
02/15/2001 14:35:00*2.45570*2.45470*2.45620*2.45350
02/15/2001 14:40:00*2.45530*2.45640*2.45650*2.45410
02/15/2001 14:45:00*2.45580*2.45630*2.45700*2.45510
02/15/2001 14:50:00*2.45660*2.45540*2.45700*2.45420
02/15/2001 14:55:00*2.45580*2.45440*2.45740*2.45350
02/15/2001 15:00:00*2.45490*2.45440*2.45520*2.45400
02/15/2001 15:05:00*2.45450*2.45410*2.45590*2.45350
02/15/2001 15:10:00*2.45440*2.45370*2.45450*2.45330
02/15/2001 15:15:00*2.45280*2.45310*2.45470*2.45080
02/15/2001 15:20:00*2.45290*2.45420*2.45440*2.45040
02/15/2001 15:25:00*2.45420*2.45480*2.45570*2.45330
02/15/2001 15:30:00*2.45440*2.45470*2.45540*2.45230
02/15/2001 15:35:00*2.45500*2.45520*2.45570*2.45440
02/15/2001 15:40:00*2.45540*2.45520*2.45570*2.45460
02/15/2001 15:45:00*2.45460*2.45390*2.45560*2.45390
02/15/2001 15:50:00*2.45500*2.45670*2.45670*2.45390
02/15/2001 15:55:00*2.45500*2.45580*2.45620*2.45450
02/15/2001 16:00:00*2.45500*2.45420*2.45680*2.45380
