02/09/2001 17:05:00*2.3966*2.3993*2.4005*2.3955
02/09/2001 17:10:00*2.3966*2.3973*2.4005*2.3949
02/09/2001 19:20:00*2.4*2.4*2.4*2.4
02/09/2001 21:30:00*2.3992*2.3975*2.3992*2.3975
