02/04/2001 15:00:00*2.4194*2.4197*2.4197*2.4194
02/04/2001 16:40:00*2.4205*2.4205*2.4205*2.4205
02/04/2001 16:45:00*2.4204*2.4204*2.4204*2.4204
02/04/2001 16:50:00*2.42*2.42*2.42*2.42
