02/02/2001 17:05:00*2.4179*2.4224*2.4224*2.4179
02/02/2001 17:10:00*2.419*2.4186*2.4233*2.4186
02/02/2001 17:15:00*2.4176*2.4214*2.4214*2.4176
02/02/2001 17:20:00*2.4227*2.4224*2.423*2.4177
02/02/2001 17:25:00*2.4164*2.4166*2.4166*2.4164
02/02/2001 17:30:00*2.4159*2.4159*2.42*2.4158
02/02/2001 17:35:00*2.4196*2.4196*2.4196*2.4196
02/02/2001 18:35:00*2.4159*2.4159*2.4159*2.4159
