01/31/2001 17:05:00*2.39390*2.39470*2.39470*2.39290
01/31/2001 17:10:00*2.39420*2.39430*2.39530*2.39290
01/31/2001 17:15:00*2.39460*2.39500*2.39550*2.39380
01/31/2001 17:20:00*2.39490*2.39520*2.39600*2.39260
01/31/2001 17:25:00*2.39570*2.39540*2.39600*2.39440
01/31/2001 17:30:00*2.39530*2.39410*2.39560*2.39410
01/31/2001 17:35:00*2.39440*2.39420*2.39550*2.39350
01/31/2001 17:40:00*2.39360*2.39380*2.39500*2.39080
01/31/2001 17:45:00*2.39370*2.39370*2.39410*2.39310
01/31/2001 17:50:00*2.39420*2.39390*2.39440*2.39340
01/31/2001 17:55:00*2.39350*2.39250*2.39410*2.39210
01/31/2001 18:00:00*2.40070*2.39990*2.40100*2.39960
01/31/2001 18:05:00*2.39170*2.39110*2.39400*2.38880
01/31/2001 18:10:00*2.39110*2.39190*2.39400*2.38870
01/31/2001 18:15:00*2.39110*2.39070*2.39180*2.39070
01/31/2001 18:20:00*2.39110*2.39140*2.39150*2.39050
01/31/2001 18:25:00*2.39130*2.39140*2.39200*2.39060
01/31/2001 18:30:00*2.39110*2.39260*2.39260*2.39070
01/31/2001 18:35:00*2.39160*2.39120*2.39190*2.39060
01/31/2001 18:40:00*2.39190*2.39110*2.39220*2.39090
01/31/2001 18:45:00*2.39190*2.39260*2.39260*2.39140
01/31/2001 18:50:00*2.39260*2.39390*2.39390*2.39200
01/31/2001 18:55:00*2.39360*2.39260*2.39410*2.39210
01/31/2001 19:00:00*2.39210*2.39190*2.39340*2.39140
01/31/2001 19:05:00*2.39370*2.39310*2.39370*2.39180
01/31/2001 19:10:00*2.39190*2.39260*2.39380*2.39190
01/31/2001 19:15:00*2.39250*2.39220*2.39370*2.39170
01/31/2001 19:20:00*2.39250*2.39230*2.39320*2.39130
01/31/2001 19:25:00*2.39190*2.39190*2.39250*2.39080
01/31/2001 19:30:00*2.39190*2.39150*2.39250*2.39130
01/31/2001 19:35:00*2.39190*2.39180*2.39280*2.39100
01/31/2001 19:40:00*2.39170*2.39160*2.39240*2.39080
01/31/2001 19:45:00*2.39110*2.39260*2.39340*2.39110
01/31/2001 19:50:00*2.39370*2.39250*2.39370*2.39210
01/31/2001 19:55:00*2.39240*2.39220*2.39280*2.39180
01/31/2001 20:00:00*2.39200*2.39240*2.39250*2.39080
01/31/2001 20:05:00*2.39200*2.39170*2.39280*2.39170
01/31/2001 20:10:00*2.39250*2.39170*2.39330*2.39150
01/31/2001 20:15:00*2.39240*2.39120*2.39260*2.39020
01/31/2001 20:20:00*2.39140*2.39070*2.39160*2.39010
01/31/2001 20:25:00*2.38970*2.39050*2.39200*2.38750
01/31/2001 20:30:00*2.39040*2.38970*2.39230*2.38970
01/31/2001 20:35:00*2.38990*2.39220*2.39300*2.38850
01/31/2001 20:40:00*2.38850*2.39190*2.39270*2.38820
01/31/2001 20:45:00*2.38880*2.38910*2.39250*2.38690
01/31/2001 20:50:00*2.38890*2.38810*2.39230*2.38740
01/31/2001 20:55:00*2.39230*2.38720*2.39230*2.38640
01/31/2001 21:00:00*2.38720*2.38830*2.39200*2.38700
01/31/2001 21:05:00*2.38690*2.38700*2.39180*2.38690
01/31/2001 21:10:00*2.38640*2.38760*2.39170*2.38640
01/31/2001 21:15:00*2.39200*2.38700*2.39200*2.38640
01/31/2001 21:20:00*2.38730*2.38790*2.39230*2.38670
01/31/2001 21:25:00*2.38810*2.38790*2.38810*2.38700
01/31/2001 21:30:00*2.38780*2.38670*2.38810*2.38650
01/31/2001 21:35:00*2.38730*2.38800*2.38860*2.38730
01/31/2001 21:40:00*2.38770*2.38510*2.38880*2.38510
01/31/2001 21:45:00*2.38540*2.38710*2.38770*2.38540
01/31/2001 21:50:00*2.38730*2.38740*2.38770*2.38640
01/31/2001 21:55:00*2.38500*2.38810*2.38890*2.38500
01/31/2001 22:00:00*2.38810*2.38800*2.38960*2.38770
01/31/2001 22:05:00*2.38800*2.38810*2.38880*2.38760
01/31/2001 22:10:00*2.38760*2.38780*2.38860*2.38690
01/31/2001 22:15:00*2.38720*2.38700*2.38780*2.38610
01/31/2001 22:20:00*2.38720*2.38720*2.38800*2.38550
01/31/2001 22:25:00*2.38640*2.38640*2.38720*2.38530
01/31/2001 22:30:00*2.38700*2.38500*2.38700*2.38500
01/31/2001 22:35:00*2.38500*2.38670*2.38720*2.38500
01/31/2001 22:40:00*2.38650*2.38690*2.38700*2.38590
01/31/2001 22:45:00*2.38670*2.38560*2.38700*2.38520
01/31/2001 22:50:00*2.38650*2.38720*2.38730*2.38560
01/31/2001 22:55:00*2.38670*2.38630*2.38700*2.38560
01/31/2001 23:00:00*2.38610*2.38700*2.38710*2.38570
01/31/2001 23:05:00*2.38690*2.38740*2.38810*2.38630
01/31/2001 23:10:00*2.38750*2.38910*2.38990*2.38750
01/31/2001 23:15:00*2.38920*2.38880*2.38950*2.38800
01/31/2001 23:20:00*2.38940*2.38780*2.38970*2.38780
01/31/2001 23:25:00*2.38820*2.38970*2.38970*2.38780
01/31/2001 23:30:00*2.38940*2.38910*2.39020*2.38860
01/31/2001 23:35:00*2.38890*2.38900*2.39000*2.38840
01/31/2001 23:40:00*2.38860*2.38960*2.39050*2.38860
01/31/2001 23:45:00*2.39040*2.39060*2.39180*2.38980
01/31/2001 23:50:00*2.39120*2.39130*2.39130*2.38990
01/31/2001 23:55:00*2.39100*2.39100*2.39220*2.39030
02/01/2001 00:00:00*2.39130*2.39100*2.39250*2.39010
02/01/2001 00:05:00*2.39060*2.39030*2.39150*2.39030
02/01/2001 00:10:00*2.39060*2.39140*2.39190*2.39000
02/01/2001 00:15:00*2.39140*2.39170*2.39260*2.39100
02/01/2001 00:20:00*2.39140*2.39140*2.39150*2.38960
02/01/2001 00:25:00*2.39150*2.39030*2.39150*2.39000
02/01/2001 00:30:00*2.39000*2.39080*2.39080*2.38900
02/01/2001 00:35:00*2.38970*2.38940*2.39020*2.38880
02/01/2001 00:40:00*2.38970*2.39030*2.39030*2.38900
02/01/2001 00:45:00*2.38970*2.38870*2.39000*2.38840
02/01/2001 00:50:00*2.38880*2.38860*2.38920*2.38760
02/01/2001 00:55:00*2.38870*2.38900*2.39000*2.38810
02/01/2001 01:00:00*2.38910*2.38870*2.38930*2.38360
02/01/2001 01:05:00*2.38820*2.38990*2.39050*2.38820
02/01/2001 01:10:00*2.39000*2.39020*2.39050*2.38870
02/01/2001 01:15:00*2.39020*2.39030*2.39140*2.38810
02/01/2001 01:20:00*2.39030*2.39060*2.39060*2.38800
02/01/2001 01:25:00*2.38980*2.39000*2.39120*2.38980
02/01/2001 01:30:00*2.39040*2.38990*2.39040*2.38860
02/01/2001 01:35:00*2.39010*2.39060*2.39060*2.38920
02/01/2001 01:40:00*2.38990*2.38860*2.39030*2.38820
02/01/2001 01:45:00*2.38850*2.38850*2.38980*2.38840
02/01/2001 01:50:00*2.38810*2.38890*2.38930*2.38720
02/01/2001 01:55:00*2.38920*2.39120*2.39120*2.38830
02/01/2001 02:00:00*2.39100*2.39270*2.39270*2.38940
02/01/2001 02:05:00*2.39310*2.39380*2.39410*2.39180
02/01/2001 02:10:00*2.39320*2.39460*2.39470*2.39240
02/01/2001 02:15:00*2.39500*2.39300*2.39610*2.39270
02/01/2001 02:20:00*2.39340*2.39330*2.39550*2.39170
02/01/2001 02:25:00*2.39390*2.39420*2.39530*2.39330
02/01/2001 02:30:00*2.39390*2.39520*2.39520*2.39320
02/01/2001 02:35:00*2.39470*2.39620*2.39700*2.39410
02/01/2001 02:40:00*2.39640*2.39680*2.39700*2.39480
02/01/2001 02:45:00*2.39660*2.39690*2.39780*2.39520
02/01/2001 02:50:00*2.39630*2.39730*2.39740*2.39430
02/01/2001 02:55:00*2.39690*2.39660*2.39880*2.39500
02/01/2001 03:00:00*2.39650*2.39690*2.39700*2.39510
02/01/2001 03:05:00*2.39560*2.39470*2.39750*2.39370
02/01/2001 03:10:00*2.39450*2.39500*2.39640*2.39430
02/01/2001 03:15:00*2.39680*2.39690*2.39880*2.39530
02/01/2001 03:20:00*2.39800*2.39980*2.39980*2.39700
02/01/2001 03:25:00*2.39780*2.39740*2.39930*2.39580
02/01/2001 03:30:00*2.39730*2.39450*2.39750*2.39450
02/01/2001 03:35:00*2.39510*2.39200*2.39550*2.38840
02/01/2001 03:40:00*2.39150*2.38880*2.39200*2.38880
02/01/2001 03:45:00*2.39050*2.39080*2.39170*2.38770
02/01/2001 03:50:00*2.39140*2.39150*2.39220*2.39080
02/01/2001 03:55:00*2.39140*2.39220*2.39280*2.39090
02/01/2001 04:00:00*2.39250*2.39260*2.39270*2.39070
02/01/2001 04:05:00*2.39170*2.39370*2.39390*2.39030
02/01/2001 04:10:00*2.39430*2.39450*2.39590*2.39180
02/01/2001 04:15:00*2.39530*2.39450*2.39670*2.39290
02/01/2001 04:20:00*2.39430*2.39440*2.39540*2.39140
02/01/2001 04:25:00*2.39530*2.39380*2.39530*2.39320
02/01/2001 04:30:00*2.39350*2.39280*2.39400*2.38950
02/01/2001 04:35:00*2.39280*2.39690*2.39740*2.39240
02/01/2001 04:40:00*2.39710*2.39700*2.39740*2.39400
02/01/2001 04:45:00*2.39710*2.39630*2.39720*2.39560
02/01/2001 04:50:00*2.39550*2.39770*2.39810*2.39500
02/01/2001 04:55:00*2.39730*2.39480*2.39760*2.39460
02/01/2001 05:00:00*2.39520*2.39580*2.39600*2.39180
02/01/2001 05:05:00*2.39610*2.39760*2.39760*2.39490
02/01/2001 05:10:00*2.39710*2.39900*2.39900*2.39330
02/01/2001 05:15:00*2.39870*2.39910*2.40030*2.39590
02/01/2001 05:20:00*2.39890*2.39870*2.39950*2.39760
02/01/2001 05:25:00*2.39780*2.40040*2.40070*2.39760
02/01/2001 05:30:00*2.40040*2.39880*2.40040*2.39760
02/01/2001 05:35:00*2.39850*2.39960*2.39990*2.39830
02/01/2001 05:40:00*2.39840*2.39920*2.40070*2.39840
02/01/2001 05:45:00*2.39910*2.39950*2.39970*2.39800
02/01/2001 05:50:00*2.39940*2.39910*2.40050*2.39890
02/01/2001 05:55:00*2.39950*2.39950*2.39980*2.39780
02/01/2001 06:00:00*2.39940*2.40170*2.40170*2.39770
02/01/2001 06:05:00*2.40200*2.40270*2.40350*2.40140
02/01/2001 06:10:00*2.40210*2.40150*2.40300*2.40070
02/01/2001 06:15:00*2.40240*2.40270*2.40330*2.40170
02/01/2001 06:20:00*2.40260*2.40340*2.40400*2.40150
02/01/2001 06:25:00*2.40260*2.40470*2.40530*2.40250
02/01/2001 06:30:00*2.40420*2.40340*2.40510*2.40300
02/01/2001 06:35:00*2.40320*2.40340*2.40410*2.40220
02/01/2001 06:40:00*2.40380*2.40350*2.40430*2.40280
02/01/2001 06:45:00*2.40330*2.40340*2.40440*2.40220
02/01/2001 06:50:00*2.40390*2.40130*2.40390*2.40130
02/01/2001 06:55:00*2.40200*2.40120*2.40260*2.40100
02/01/2001 07:00:00*2.40110*2.40030*2.40190*2.39770
02/01/2001 07:05:00*2.40080*2.40030*2.40080*2.39920
02/01/2001 07:10:00*2.40010*2.39980*2.40110*2.39930
02/01/2001 07:15:00*2.40030*2.40050*2.40130*2.39920
02/01/2001 07:20:00*2.40090*2.40270*2.40330*2.39910
02/01/2001 07:25:00*2.40320*2.40380*2.40430*2.40200
02/01/2001 07:30:00*2.40320*2.40230*2.40450*2.40230
02/01/2001 07:35:00*2.40320*2.40460*2.40460*2.40210
02/01/2001 07:40:00*2.40480*2.40340*2.40480*2.40300
02/01/2001 07:45:00*2.40320*2.40490*2.40550*2.40300
02/01/2001 07:50:00*2.40380*2.40400*2.40650*2.40100
02/01/2001 07:55:00*2.40310*2.40270*2.40380*2.40000
02/01/2001 08:00:00*2.40340*2.40340*2.40410*2.39970
02/01/2001 08:05:00*2.40370*2.40330*2.40470*2.40130
02/01/2001 08:10:00*2.40240*2.40430*2.40510*2.40170
02/01/2001 08:15:00*2.40470*2.40510*2.40570*2.40180
02/01/2001 08:20:00*2.40530*2.40670*2.40710*2.40470
02/01/2001 08:25:00*2.40470*2.40850*2.40850*2.40320
02/01/2001 08:30:00*2.40850*2.40770*2.40950*2.40620
02/01/2001 08:35:00*2.40750*2.40650*2.40810*2.40460
02/01/2001 08:40:00*2.40630*2.40660*2.40750*2.40510
02/01/2001 08:45:00*2.40710*2.40880*2.40990*2.40590
02/01/2001 08:50:00*2.40840*2.40730*2.40960*2.40600
02/01/2001 08:55:00*2.40700*2.40760*2.40820*2.40400
02/01/2001 09:00:00*2.40790*2.40700*2.40820*2.40320
02/01/2001 09:05:00*2.40680*2.40690*2.40760*2.40300
02/01/2001 09:10:00*2.40680*2.40770*2.40810*2.40620
02/01/2001 09:15:00*2.40820*2.40930*2.41020*2.40530
02/01/2001 09:20:00*2.41040*2.41000*2.41040*2.40680
02/01/2001 09:25:00*2.41040*2.40850*2.41040*2.40780
02/01/2001 09:30:00*2.40880*2.40850*2.40910*2.40780
02/01/2001 09:35:00*2.40840*2.40550*2.40910*2.40550
02/01/2001 09:40:00*2.40560*2.40730*2.40730*2.40340
02/01/2001 09:45:00*2.40740*2.40530*2.40740*2.40490
02/01/2001 09:50:00*2.40470*2.40400*2.40470*2.40230
02/01/2001 09:55:00*2.40340*2.40350*2.40430*2.40260
02/01/2001 10:00:00*2.40300*2.39970*2.40370*2.39970
02/01/2001 10:05:00*2.40210*2.40280*2.40430*2.39920
02/01/2001 10:10:00*2.40410*2.40720*2.40720*2.40370
02/01/2001 10:15:00*2.40630*2.40670*2.40750*2.40590
02/01/2001 10:20:00*2.40670*2.40490*2.40670*2.40470
02/01/2001 10:25:00*2.40570*2.40880*2.40880*2.40390
02/01/2001 10:30:00*2.40760*2.40890*2.40960*2.40760
02/01/2001 10:35:00*2.40870*2.40970*2.41030*2.40690
02/01/2001 10:40:00*2.40900*2.40860*2.40960*2.40830
02/01/2001 10:45:00*2.40890*2.40820*2.40940*2.40700
02/01/2001 10:50:00*2.40930*2.41180*2.41180*2.40860
02/01/2001 10:55:00*2.41140*2.41100*2.41240*2.40500
02/01/2001 11:00:00*2.41150*2.41210*2.41210*2.40980
02/01/2001 11:05:00*2.40960*2.40840*2.41040*2.40550
02/01/2001 11:10:00*2.40900*2.41010*2.41010*2.40780
02/01/2001 11:15:00*2.40960*2.40970*2.41170*2.40960
02/01/2001 11:20:00*2.41010*2.40880*2.41020*2.40860
02/01/2001 11:25:00*2.40850*2.40820*2.40900*2.40500
02/01/2001 11:30:00*2.40850*2.40800*2.41020*2.40340
02/01/2001 11:35:00*2.40820*2.40800*2.40950*2.40710
02/01/2001 11:40:00*2.40820*2.40830*2.40910*2.40740
02/01/2001 11:45:00*2.40740*2.40880*2.40970*2.40740
02/01/2001 11:50:00*2.40840*2.40940*2.41000*2.40790
02/01/2001 11:55:00*2.41000*2.41270*2.41320*2.40960
02/01/2001 12:00:00*2.41140*2.41280*2.41360*2.41140
02/01/2001 12:05:00*2.41230*2.41160*2.41240*2.41080
02/01/2001 12:10:00*2.41180*2.41300*2.41340*2.40740
02/01/2001 12:15:00*2.41180*2.41090*2.41330*2.40990
02/01/2001 12:20:00*2.41130*2.41190*2.41200*2.40600
02/01/2001 12:25:00*2.41090*2.41040*2.41390*2.40960
02/01/2001 12:30:00*2.41020*2.40980*2.41070*2.40810
02/01/2001 12:35:00*2.40940*2.40900*2.41000*2.40500
02/01/2001 12:40:00*2.40930*2.40890*2.40970*2.40810
02/01/2001 12:45:00*2.40900*2.40870*2.40970*2.40760
02/01/2001 12:50:00*2.40860*2.40770*2.40870*2.40420
02/01/2001 12:55:00*2.41100*2.40960*2.41100*2.40640
02/01/2001 13:00:00*2.40910*2.40900*2.40930*2.40560
02/01/2001 13:05:00*2.40590*2.40870*2.40960*2.40550
02/01/2001 13:10:00*2.40900*2.40880*2.40960*2.40620
02/01/2001 13:15:00*2.40830*2.40820*2.40920*2.40570
02/01/2001 13:20:00*2.40640*2.40610*2.41000*2.40610
02/01/2001 13:25:00*2.40940*2.40900*2.40960*2.40570
02/01/2001 13:30:00*2.40920*2.40980*2.41020*2.40590
02/01/2001 13:35:00*2.40990*2.40570*2.41110*2.40570
02/01/2001 13:40:00*2.40910*2.40830*2.40930*2.40630
02/01/2001 13:45:00*2.40740*2.40960*2.40960*2.40570
02/01/2001 13:50:00*2.40990*2.40850*2.40990*2.40550
02/01/2001 13:55:00*2.40820*2.40870*2.40920*2.40530
02/01/2001 14:00:00*2.40870*2.40860*2.40930*2.40590
02/01/2001 14:05:00*2.40860*2.40580*2.40960*2.40580
02/01/2001 14:10:00*2.40950*2.40960*2.40960*2.40840
02/01/2001 14:15:00*2.40880*2.40960*2.40990*2.40550
02/01/2001 14:20:00*2.40910*2.40840*2.40930*2.40450
02/01/2001 14:25:00*2.40870*2.40890*2.40950*2.40630
02/01/2001 14:30:00*2.40720*2.40860*2.41020*2.40630
02/01/2001 14:35:00*2.40910*2.40980*2.40990*2.40600
02/01/2001 14:40:00*2.40950*2.40940*2.40990*2.40600
02/01/2001 14:45:00*2.40630*2.41060*2.41060*2.40630
02/01/2001 14:50:00*2.41030*2.40960*2.41110*2.40600
02/01/2001 14:55:00*2.41020*2.40910*2.41040*2.40910
02/01/2001 15:00:00*2.40960*2.40900*2.40960*2.40440
02/01/2001 15:05:00*2.40550*2.40930*2.40990*2.40550
02/01/2001 15:10:00*2.40930*2.40840*2.40930*2.40630
02/01/2001 15:15:00*2.40820*2.40830*2.40880*2.40670
02/01/2001 15:20:00*2.40890*2.40810*2.40940*2.40600
02/01/2001 15:25:00*2.40840*2.40840*2.40840*2.40570
02/01/2001 15:30:00*2.40820*2.40990*2.40990*2.40630
02/01/2001 15:35:00*2.40960*2.41020*2.41210*2.40570
02/01/2001 15:40:00*2.40970*2.40510*2.41010*2.40510
02/01/2001 15:45:00*2.41220*2.40880*2.41220*2.40580
02/01/2001 15:50:00*2.40950*2.40960*2.40960*2.40540
02/01/2001 15:55:00*2.41190*2.40880*2.41190*2.40610
02/01/2001 16:00:00*2.40880*2.40950*2.41100*2.40880
