01/19/2001 17:05:00*2.3969*2.3938*2.3976*2.3929
01/19/2001 17:10:00*2.3866*2.3929*2.3967*2.3866
01/19/2001 17:30:00*2.3962*2.3962*2.3962*2.3962
01/19/2001 17:35:00*2.3961*2.3961*2.3961*2.3961
01/19/2001 18:25:00*2.3925*2.3925*2.3925*2.3925
