01/17/2001 17:05:00*2.42060*2.42150*2.42150*2.41940
01/17/2001 17:10:00*2.42040*2.42170*2.42220*2.42010
01/17/2001 17:15:00*2.42140*2.42190*2.42260*2.42040
01/17/2001 17:20:00*2.42230*2.42230*2.42230*2.42050
01/17/2001 17:25:00*2.42190*2.42160*2.42240*2.42050
01/17/2001 17:30:00*2.42110*2.42200*2.42200*2.42070
01/17/2001 17:35:00*2.42190*2.42260*2.42260*2.42130
01/17/2001 17:40:00*2.42190*2.42150*2.42210*2.42090
01/17/2001 17:45:00*2.42190*2.42000*2.42210*2.41970
01/17/2001 17:50:00*2.42060*2.42100*2.42190*2.42030
01/17/2001 17:55:00*2.42060*2.41940*2.42180*2.41940
01/17/2001 18:00:00*2.43200*2.43170*2.43240*2.43160
01/17/2001 18:05:00*2.42040*2.42140*2.42140*2.42030
01/17/2001 18:10:00*2.42120*2.42240*2.42240*2.42010
01/17/2001 18:15:00*2.42210*2.42170*2.42240*2.42100
01/17/2001 18:20:00*2.42140*2.42140*2.42200*2.42110
01/17/2001 18:25:00*2.42120*2.42130*2.42220*2.42070
01/17/2001 18:30:00*2.42120*2.42160*2.42160*2.42120
01/17/2001 18:35:00*2.42120*2.42110*2.42150*2.42080
01/17/2001 18:40:00*2.42140*2.41890*2.42160*2.41890
01/17/2001 18:45:00*2.42130*2.42200*2.42200*2.41850
01/17/2001 18:50:00*2.42230*2.42250*2.42260*2.42040
01/17/2001 18:55:00*2.42080*2.42170*2.42280*2.41980
01/17/2001 19:00:00*2.42130*2.42150*2.42220*2.42050
01/17/2001 19:05:00*2.42120*2.42020*2.42180*2.41760
01/17/2001 19:10:00*2.42090*2.41910*2.42190*2.41710
01/17/2001 19:15:00*2.42060*2.41840*2.42090*2.41590
01/17/2001 19:20:00*2.41880*2.42040*2.42100*2.41740
01/17/2001 19:25:00*2.42070*2.41910*2.42090*2.41710
01/17/2001 19:30:00*2.41910*2.41980*2.41980*2.41800
01/17/2001 19:35:00*2.41950*2.41900*2.42040*2.41870
01/17/2001 19:40:00*2.41950*2.42120*2.42150*2.41870
01/17/2001 19:45:00*2.42180*2.42110*2.42180*2.41950
01/17/2001 19:50:00*2.42020*2.42050*2.42150*2.41990
01/17/2001 19:55:00*2.41990*2.41880*2.42080*2.41880
01/17/2001 20:00:00*2.41950*2.41970*2.42070*2.41830
01/17/2001 20:05:00*2.42070*2.42060*2.42080*2.41970
01/17/2001 20:10:00*2.42010*2.42020*2.42090*2.41920
01/17/2001 20:15:00*2.41980*2.42130*2.42130*2.41900
01/17/2001 20:20:00*2.42070*2.41960*2.42170*2.41960
01/17/2001 20:25:00*2.41960*2.41970*2.42070*2.41960
01/17/2001 20:30:00*2.42000*2.42200*2.42210*2.41960
01/17/2001 20:35:00*2.42180*2.42180*2.42240*2.42120
01/17/2001 20:40:00*2.42140*2.42170*2.42190*2.42090
01/17/2001 20:45:00*2.42170*2.42180*2.42260*2.42050
01/17/2001 20:50:00*2.42230*2.42130*2.42240*2.42120
01/17/2001 20:55:00*2.42170*2.41850*2.42240*2.41830
01/17/2001 21:00:00*2.42090*2.42230*2.42260*2.42010
01/17/2001 21:05:00*2.42240*2.42230*2.42330*2.42000
01/17/2001 21:10:00*2.42200*2.42260*2.42270*2.42150
01/17/2001 21:15:00*2.42190*2.42170*2.42270*2.42130
01/17/2001 21:20:00*2.42160*2.42160*2.42230*2.42100
01/17/2001 21:25:00*2.42190*2.42200*2.42230*2.42070
01/17/2001 21:30:00*2.42200*2.42160*2.42230*2.42100
01/17/2001 21:35:00*2.42140*2.42170*2.42200*2.42060
01/17/2001 21:40:00*2.42140*2.42140*2.42210*2.42120
01/17/2001 21:45:00*2.42170*2.42110*2.42210*2.42090
01/17/2001 21:50:00*2.42180*2.42140*2.42210*2.41910
01/17/2001 21:55:00*2.42160*2.42060*2.42210*2.42030
01/17/2001 22:00:00*2.42160*2.42140*2.42240*2.41910
01/17/2001 22:05:00*2.42190*2.42170*2.42250*2.42120
01/17/2001 22:10:00*2.42160*2.42060*2.42300*2.41980
01/17/2001 22:15:00*2.42060*2.42090*2.42190*2.41980
01/17/2001 22:20:00*2.42120*2.42050*2.42120*2.42010
01/17/2001 22:25:00*2.42050*2.42130*2.42130*2.41980
01/17/2001 22:30:00*2.42070*2.42040*2.42130*2.41970
01/17/2001 22:35:00*2.42060*2.42070*2.42180*2.42010
01/17/2001 22:40:00*2.42060*2.42120*2.42130*2.41960
01/17/2001 22:45:00*2.42140*2.42120*2.42160*2.41980
01/17/2001 22:50:00*2.41950*2.42090*2.42150*2.41900
01/17/2001 22:55:00*2.42050*2.42260*2.42260*2.41990
01/17/2001 23:00:00*2.42320*2.42190*2.42320*2.42090
01/17/2001 23:05:00*2.42190*2.42220*2.42260*2.42080
01/17/2001 23:10:00*2.42190*2.42150*2.42190*2.42080
01/17/2001 23:15:00*2.42070*2.42130*2.42150*2.42000
01/17/2001 23:20:00*2.41990*2.42180*2.42200*2.41990
01/17/2001 23:25:00*2.42130*2.42100*2.42180*2.42070
01/17/2001 23:30:00*2.42070*2.42000*2.42130*2.41950
01/17/2001 23:35:00*2.42020*2.42050*2.42110*2.41820
01/17/2001 23:40:00*2.42070*2.42090*2.42140*2.42030
01/17/2001 23:45:00*2.42070*2.42100*2.42170*2.42040
01/17/2001 23:50:00*2.42120*2.42150*2.42160*2.41770
01/17/2001 23:55:00*2.42040*2.42020*2.42100*2.41980
01/18/2001 00:00:00*2.42070*2.42030*2.42100*2.41740
01/18/2001 00:05:00*2.42030*2.41970*2.42060*2.41920
01/18/2001 00:10:00*2.41970*2.41920*2.42110*2.41790
01/18/2001 00:15:00*2.42060*2.41970*2.42060*2.41870
01/18/2001 00:20:00*2.42000*2.41980*2.42100*2.41900
01/18/2001 00:25:00*2.41980*2.41960*2.42050*2.41870
01/18/2001 00:30:00*2.42010*2.41880*2.42030*2.41820
01/18/2001 00:35:00*2.42070*2.41840*2.42070*2.41560
01/18/2001 00:40:00*2.41810*2.41770*2.41880*2.41660
01/18/2001 00:45:00*2.41770*2.41690*2.41790*2.41680
01/18/2001 00:50:00*2.41790*2.41680*2.41800*2.41580
01/18/2001 00:55:00*2.41720*2.41630*2.41760*2.41530
01/18/2001 01:00:00*2.41590*2.41720*2.41750*2.41590
01/18/2001 01:05:00*2.41720*2.41660*2.41760*2.41600
01/18/2001 01:10:00*2.41680*2.41780*2.41780*2.41300
01/18/2001 01:15:00*2.41830*2.41770*2.41830*2.41360
01/18/2001 01:20:00*2.41870*2.41990*2.42050*2.41690
01/18/2001 01:25:00*2.42010*2.42050*2.42080*2.41710
01/18/2001 01:30:00*2.42020*2.41980*2.42200*2.41720
01/18/2001 01:35:00*2.42210*2.42220*2.42240*2.41790
01/18/2001 01:40:00*2.42200*2.42250*2.42380*2.41760
01/18/2001 01:45:00*2.42220*2.42220*2.42320*2.41800
01/18/2001 01:50:00*2.42220*2.42250*2.42280*2.41990
01/18/2001 01:55:00*2.42260*2.42230*2.42260*2.41980
01/18/2001 02:00:00*2.42190*2.42120*2.42310*2.41980
01/18/2001 02:05:00*2.42230*2.42290*2.42290*2.42120
01/18/2001 02:10:00*2.42250*2.42390*2.42390*2.42160
01/18/2001 02:15:00*2.42380*2.42490*2.42540*2.42160
01/18/2001 02:20:00*2.42340*2.42370*2.42540*2.42210
01/18/2001 02:25:00*2.42350*2.42260*2.42450*2.42260
01/18/2001 02:30:00*2.42360*2.42320*2.42480*2.42090
01/18/2001 02:35:00*2.42500*2.42190*2.42500*2.42110
01/18/2001 02:40:00*2.42350*2.42190*2.42350*2.41970
01/18/2001 02:45:00*2.42200*2.42310*2.42370*2.42160
01/18/2001 02:50:00*2.42390*2.42400*2.42430*2.42200
01/18/2001 02:55:00*2.42380*2.42270*2.42460*2.42270
01/18/2001 03:00:00*2.42290*2.42390*2.42390*2.41890
01/18/2001 03:05:00*2.42320*2.41920*2.42420*2.41920
01/18/2001 03:10:00*2.42390*2.41730*2.42390*2.41690
01/18/2001 03:15:00*2.41710*2.41600*2.41890*2.41370
01/18/2001 03:20:00*2.41970*2.41460*2.41970*2.41260
01/18/2001 03:25:00*2.41410*2.41350*2.41520*2.41090
01/18/2001 03:30:00*2.41310*2.41130*2.41440*2.41060
01/18/2001 03:35:00*2.41180*2.41120*2.41310*2.41120
01/18/2001 03:40:00*2.41140*2.41210*2.41430*2.41030
01/18/2001 03:45:00*2.41350*2.41520*2.41570*2.41160
01/18/2001 03:50:00*2.41500*2.41220*2.41520*2.41170
01/18/2001 03:55:00*2.41230*2.41170*2.41350*2.41040
01/18/2001 04:00:00*2.41000*2.40960*2.41300*2.40870
01/18/2001 04:05:00*2.40890*2.40920*2.41190*2.40890
01/18/2001 04:10:00*2.40930*2.41090*2.41170*2.40880
01/18/2001 04:15:00*2.41010*2.40980*2.41120*2.40970
01/18/2001 04:20:00*2.40890*2.40940*2.41130*2.40840
01/18/2001 04:25:00*2.40930*2.40750*2.40930*2.40560
01/18/2001 04:30:00*2.40730*2.40660*2.40750*2.40360
01/18/2001 04:35:00*2.40570*2.40270*2.40630*2.40230
01/18/2001 04:40:00*2.40510*2.40350*2.40510*2.40180
01/18/2001 04:45:00*2.40330*2.40330*2.40520*2.40300
01/18/2001 04:50:00*2.40330*2.40560*2.40590*2.40330
01/18/2001 04:55:00*2.40580*2.40360*2.40580*2.40330
01/18/2001 05:00:00*2.40380*2.40230*2.40610*2.40060
01/18/2001 05:05:00*2.40160*2.39880*2.40290*2.39810
01/18/2001 05:10:00*2.39990*2.39860*2.40080*2.39750
01/18/2001 05:15:00*2.39900*2.39800*2.39960*2.39730
01/18/2001 05:20:00*2.39890*2.39380*2.40090*2.39290
01/18/2001 05:25:00*2.39220*2.38790*2.39410*2.38670
01/18/2001 05:30:00*2.38700*2.39030*2.39040*2.38700
01/18/2001 05:35:00*2.39020*2.39140*2.39220*2.39000
01/18/2001 05:40:00*2.39220*2.39330*2.39410*2.38840
01/18/2001 05:45:00*2.39420*2.39310*2.39570*2.39090
01/18/2001 05:50:00*2.39490*2.39240*2.39670*2.39160
01/18/2001 05:55:00*2.39350*2.39260*2.39450*2.39160
01/18/2001 06:00:00*2.39250*2.39100*2.39540*2.39020
01/18/2001 06:05:00*2.39160*2.39110*2.39410*2.38970
01/18/2001 06:10:00*2.39130*2.39240*2.39390*2.39050
01/18/2001 06:15:00*2.39200*2.39120*2.39490*2.39070
01/18/2001 06:20:00*2.39090*2.39380*2.39460*2.39090
01/18/2001 06:25:00*2.39420*2.39370*2.39680*2.39080
01/18/2001 06:30:00*2.39390*2.39340*2.39540*2.39230
01/18/2001 06:35:00*2.39490*2.39490*2.39610*2.39290
01/18/2001 06:40:00*2.39540*2.39400*2.39690*2.39300
01/18/2001 06:45:00*2.39600*2.39430*2.39700*2.39400
01/18/2001 06:50:00*2.39460*2.39050*2.39610*2.38950
01/18/2001 06:55:00*2.39100*2.38700*2.39500*2.38460
01/18/2001 07:00:00*2.38680*2.38760*2.38780*2.38450
01/18/2001 07:05:00*2.38700*2.38570*2.38700*2.38460
01/18/2001 07:10:00*2.38610*2.38670*2.38720*2.38500
01/18/2001 07:15:00*2.38570*2.38710*2.38770*2.38520
01/18/2001 07:20:00*2.38740*2.38670*2.38750*2.38570
01/18/2001 07:25:00*2.38650*2.38860*2.38890*2.38570
01/18/2001 07:30:00*2.38900*2.38760*2.38950*2.38590
01/18/2001 07:35:00*2.38760*2.38980*2.39040*2.38720
01/18/2001 07:40:00*2.38940*2.38940*2.39060*2.38800
01/18/2001 07:45:00*2.38930*2.38840*2.39090*2.38720
01/18/2001 07:50:00*2.39050*2.39060*2.39230*2.38770
01/18/2001 07:55:00*2.39090*2.38950*2.39120*2.38840
01/18/2001 08:00:00*2.38980*2.39030*2.39130*2.38860
01/18/2001 08:05:00*2.39100*2.38880*2.39150*2.38730
01/18/2001 08:10:00*2.39170*2.39160*2.39390*2.38850
01/18/2001 08:15:00*2.39230*2.39290*2.39430*2.39180
01/18/2001 08:20:00*2.39230*2.39440*2.39520*2.39170
01/18/2001 08:25:00*2.39500*2.39600*2.39630*2.39220
01/18/2001 08:30:00*2.39320*2.39440*2.39650*2.39190
01/18/2001 08:35:00*2.39500*2.39370*2.39540*2.39140
01/18/2001 08:40:00*2.39390*2.39490*2.39550*2.39110
01/18/2001 08:45:00*2.39530*2.39400*2.39740*2.39370
01/18/2001 08:50:00*2.39390*2.39770*2.39810*2.39390
01/18/2001 08:55:00*2.39850*2.39220*2.39850*2.39220
01/18/2001 09:00:00*2.39600*2.39450*2.39790*2.39290
01/18/2001 09:05:00*2.39590*2.39590*2.39720*2.39410
01/18/2001 09:10:00*2.39610*2.39550*2.39690*2.39380
01/18/2001 09:15:00*2.39520*2.39780*2.39850*2.39430
01/18/2001 09:20:00*2.39760*2.39740*2.39870*2.39460
01/18/2001 09:25:00*2.39700*2.39640*2.39790*2.39500
01/18/2001 09:30:00*2.39750*2.39660*2.39750*2.39400
01/18/2001 09:35:00*2.39700*2.39810*2.39840*2.39550
01/18/2001 09:40:00*2.39690*2.39720*2.39800*2.39560
01/18/2001 09:45:00*2.39730*2.39650*2.39880*2.39650
01/18/2001 09:50:00*2.39620*2.39680*2.39680*2.39450
01/18/2001 09:55:00*2.39690*2.39720*2.39750*2.39430
01/18/2001 10:00:00*2.39720*2.39660*2.39810*2.39540
01/18/2001 10:05:00*2.39640*2.39310*2.39640*2.39180
01/18/2001 10:10:00*2.39070*2.38580*2.39140*2.38580
01/18/2001 10:15:00*2.38750*2.38530*2.38960*2.38440
01/18/2001 10:20:00*2.38550*2.38560*2.38640*2.38430
01/18/2001 10:25:00*2.38420*2.38640*2.38640*2.38270
01/18/2001 10:30:00*2.38590*2.38580*2.38760*2.38350
01/18/2001 10:35:00*2.38590*2.38680*2.38760*2.38370
01/18/2001 10:40:00*2.38730*2.38370*2.38730*2.38350
01/18/2001 10:45:00*2.38510*2.38630*2.38630*2.38370
01/18/2001 10:50:00*2.38610*2.38680*2.38730*2.38470
01/18/2001 10:55:00*2.38720*2.38620*2.38730*2.38550
01/18/2001 11:00:00*2.38660*2.38710*2.38720*2.38550
01/18/2001 11:05:00*2.38660*2.38570*2.38890*2.38560
01/18/2001 11:10:00*2.38520*2.38430*2.38830*2.38350
01/18/2001 11:15:00*2.38660*2.38560*2.38760*2.38480
01/18/2001 11:20:00*2.38580*2.38760*2.38760*2.38430
01/18/2001 11:25:00*2.38730*2.38690*2.38820*2.38690
01/18/2001 11:30:00*2.38700*2.38730*2.38760*2.38370
01/18/2001 11:35:00*2.38830*2.38590*2.38830*2.38440
01/18/2001 11:40:00*2.38640*2.38600*2.38880*2.38410
01/18/2001 11:45:00*2.38640*2.38640*2.38790*2.38570
01/18/2001 11:50:00*2.38670*2.38570*2.38730*2.38420
01/18/2001 11:55:00*2.38390*2.38550*2.38630*2.38340
01/18/2001 12:00:00*2.38600*2.38640*2.38730*2.38560
01/18/2001 12:05:00*2.38680*2.38670*2.38790*2.38430
01/18/2001 12:10:00*2.38660*2.38690*2.38840*2.38400
01/18/2001 12:15:00*2.38730*2.38780*2.38810*2.38500
01/18/2001 12:20:00*2.38800*2.38900*2.38930*2.38540
01/18/2001 12:25:00*2.38850*2.38580*2.38920*2.38580
01/18/2001 12:30:00*2.38790*2.38710*2.38940*2.38520
01/18/2001 12:35:00*2.38700*2.38680*2.38740*2.38410
01/18/2001 12:40:00*2.38680*2.38600*2.38870*2.38510
01/18/2001 12:45:00*2.38750*2.38750*2.38750*2.38520
01/18/2001 12:50:00*2.38710*2.38800*2.38820*2.38520
01/18/2001 12:55:00*2.38700*2.38800*2.38840*2.38600
01/18/2001 13:00:00*2.38830*2.38950*2.39040*2.38620
01/18/2001 13:05:00*2.38940*2.39100*2.39160*2.38520
01/18/2001 13:10:00*2.39100*2.38800*2.39100*2.38520
01/18/2001 13:15:00*2.38830*2.39030*2.39190*2.38800
01/18/2001 13:20:00*2.38970*2.39100*2.39260*2.38970
01/18/2001 13:25:00*2.39060*2.39020*2.39160*2.39020
01/18/2001 13:30:00*2.39130*2.39080*2.39140*2.39030
01/18/2001 13:35:00*2.39020*2.38990*2.39140*2.38880
01/18/2001 13:40:00*2.38960*2.38990*2.39020*2.38830
01/18/2001 13:45:00*2.39010*2.39020*2.39210*2.39010
01/18/2001 13:50:00*2.39080*2.39090*2.39110*2.38950
01/18/2001 13:55:00*2.39040*2.38810*2.39130*2.38430
01/18/2001 14:00:00*2.38860*2.38950*2.39130*2.38620
01/18/2001 14:05:00*2.39040*2.38910*2.39160*2.38680
01/18/2001 14:10:00*2.38820*2.38730*2.39010*2.38720
01/18/2001 14:15:00*2.38720*2.38550*2.38720*2.38320
01/18/2001 14:20:00*2.38610*2.38540*2.38610*2.38270
01/18/2001 14:25:00*2.38480*2.38340*2.38540*2.38340
01/18/2001 14:30:00*2.38460*2.38560*2.38560*2.38280
01/18/2001 14:35:00*2.38490*2.38390*2.38510*2.38320
01/18/2001 14:40:00*2.38380*2.38470*2.38480*2.38160
01/18/2001 14:45:00*2.38490*2.38590*2.38640*2.38440
01/18/2001 14:50:00*2.38540*2.38620*2.38700*2.38500
01/18/2001 14:55:00*2.38460*2.38650*2.38650*2.38260
01/18/2001 15:00:00*2.38520*2.38440*2.38610*2.38350
01/18/2001 15:05:00*2.38480*2.38510*2.38520*2.38220
01/18/2001 15:10:00*2.38470*2.38350*2.38550*2.38250
01/18/2001 15:15:00*2.38510*2.38360*2.38520*2.38360
01/18/2001 15:20:00*2.38480*2.38550*2.38680*2.38260
01/18/2001 15:25:00*2.38530*2.38280*2.38530*2.38260
01/18/2001 15:30:00*2.38550*2.38180*2.38550*2.38050
01/18/2001 15:35:00*2.38160*2.38150*2.38270*2.37930
01/18/2001 15:40:00*2.38300*2.38240*2.38420*2.38220
01/18/2001 15:45:00*2.38320*2.38180*2.38320*2.38140
01/18/2001 15:50:00*2.38190*2.38210*2.38290*2.38060
01/18/2001 15:55:00*2.38180*2.38240*2.38240*2.38020
01/18/2001 16:00:00*2.38280*2.38310*2.38320*2.38130
