01/12/2001 17:05:00*2.3918*2.3915*2.3922*2.3906
01/12/2001 17:10:00*2.3967*2.396*2.3967*2.396
01/12/2001 17:15:00*2.3932*2.393*2.3936*2.393
01/12/2001 17:20:00*2.3933*2.3932*2.3942*2.3925
01/12/2001 17:25:00*2.3929*2.3915*2.3939*2.3914
01/12/2001 17:59:00*2.3916*2.3916*2.3916*2.3916
01/12/2001 18:15:00*2.3939*2.3939*2.3939*2.3939
01/12/2001 18:35:00*2.3919*2.3919*2.3919*2.3919
01/12/2001 19:15:00*2.394*2.394*2.394*2.394
