01/07/2001 12:55:00*2.4005*2.4005*2.4005*2.4005
01/07/2001 14:05:00*2.4021*2.4021*2.4021*2.4021
01/07/2001 14:20:00*2.4007*2.4012*2.4012*2.4007
01/07/2001 14:30:00*2.401*2.401*2.401*2.401
01/07/2001 14:45:00*2.4012*2.4012*2.4012*2.4012
01/07/2001 15:30:00*2.4007*2.4007*2.4007*2.4007
01/07/2001 15:40:00*2.4009*2.4009*2.4009*2.4009
01/07/2001 15:45:00*2.4012*2.4012*2.4012*2.4012
01/07/2001 15:50:00*2.4005*2.4007*2.4007*2.4005
01/07/2001 15:55:00*2.4012*2.4012*2.4012*2.4012
01/07/2001 16:05:00*2.4005*2.4005*2.4005*2.4005
01/07/2001 16:10:00*2.4017*2.4017*2.4017*2.4017
01/07/2001 16:15:00*2.4021*2.4021*2.4021*2.4021
01/07/2001 16:45:00*2.4023*2.4023*2.4023*2.4023
01/07/2001 16:55:00*2.402*2.402*2.402*2.402
01/07/2001 17:00:00*2.4021*2.4021*2.4021*2.4021
