01/05/2001 17:05:00*2.4045*2.4047*2.4053*2.4041
01/05/2001 17:10:00*2.4061*2.4028*2.4065*2.4026
01/05/2001 17:20:00*2.4044*2.4038*2.4044*2.4033
01/05/2001 17:25:00*2.403*2.403*2.4044*2.403
01/05/2001 17:30:00*2.4034*2.4033*2.4034*2.4031
01/05/2001 17:35:00*2.4034*2.4033*2.4044*2.403
01/05/2001 17:40:00*2.4034*2.4034*2.4034*2.4034
01/05/2001 20:30:00*2.4028*2.4028*2.4028*2.4028
01/05/2001 22:50:00*2.4026*2.4022*2.4026*2.4022
