01/01/2001 17:20:00*2.40890*2.40890*2.40890*2.40890
01/01/2001 17:25:00*2.40910*2.40910*2.40910*2.40910
01/01/2001 17:30:00*2.41260*2.41250*2.41260*2.41250
01/01/2001 17:35:00*2.41210*2.41210*2.41210*2.41210
01/01/2001 17:40:00*2.41200*2.41010*2.41200*2.41010
01/01/2001 17:45:00*2.41480*2.41480*2.41480*2.41480
01/01/2001 17:50:00*2.41520*2.41480*2.41520*2.41480
01/01/2001 17:55:00*2.41560*2.41420*2.41560*2.41020
01/01/2001 18:05:00*2.41430*2.40970*2.41430*2.40970
01/01/2001 18:10:00*2.41420*2.41390*2.41420*2.41100
01/01/2001 18:15:00*2.41430*2.41450*2.41460*2.41430
01/01/2001 18:20:00*2.41370*2.41470*2.41510*2.41370
01/01/2001 18:25:00*2.41490*2.41430*2.41490*2.41160
01/01/2001 18:30:00*2.41170*2.41420*2.41470*2.41170
01/01/2001 18:35:00*2.41530*2.41050*2.41530*2.41050
01/01/2001 18:40:00*2.41000*2.41090*2.41090*2.40990
01/01/2001 18:45:00*2.41460*2.41580*2.41580*2.41460
01/01/2001 18:50:00*2.41510*2.41480*2.41540*2.41460
01/01/2001 18:55:00*2.41470*2.41460*2.41470*2.41460
01/01/2001 19:00:00*2.41540*2.41190*2.41540*2.41190
01/01/2001 19:05:00*2.41460*2.41170*2.41460*2.41170
01/01/2001 19:10:00*2.41470*2.41460*2.41820*2.41460
01/01/2001 19:15:00*2.41430*2.41500*2.41810*2.41170
01/01/2001 19:20:00*2.41520*2.41700*2.41700*2.41520
01/01/2001 19:25:00*2.41680*2.41700*2.41820*2.41430
01/01/2001 19:30:00*2.41810*2.41750*2.41850*2.41730
01/01/2001 19:35:00*2.41820*2.41750*2.41820*2.41660
01/01/2001 19:40:00*2.41720*2.41650*2.41840*2.41330
01/01/2001 19:45:00*2.41660*2.41750*2.41780*2.41660
01/01/2001 19:50:00*2.41750*2.41720*2.41910*2.41680
01/01/2001 19:55:00*2.41820*2.41860*2.41950*2.41810
01/01/2001 20:00:00*2.41830*2.41920*2.42000*2.41830
01/01/2001 20:05:00*2.41920*2.42000*2.42130*2.41750
01/01/2001 20:10:00*2.41970*2.41840*2.42030*2.41840
01/01/2001 20:15:00*2.42030*2.42150*2.42150*2.42000
01/01/2001 20:20:00*2.42070*2.42180*2.42270*2.42070
01/01/2001 20:25:00*2.42570*2.42180*2.42570*2.41990
01/01/2001 20:30:00*2.42150*2.42100*2.42420*2.42100
01/01/2001 20:35:00*2.42100*2.42300*2.42460*2.42070
01/01/2001 20:40:00*2.42280*2.42420*2.42460*2.42020
01/01/2001 20:45:00*2.42250*2.42250*2.42310*2.42220
01/01/2001 20:50:00*2.42230*2.42150*2.42370*2.42100
01/01/2001 20:55:00*2.42130*2.42160*2.42190*2.42130
01/01/2001 21:00:00*2.42130*2.42280*2.42280*2.42050
01/01/2001 21:05:00*2.42090*2.42110*2.42160*2.42050
01/01/2001 21:10:00*2.42080*2.42160*2.42160*2.41750
01/01/2001 21:15:00*2.42070*2.42070*2.42160*2.41940
01/01/2001 21:20:00*2.42100*2.42200*2.42200*2.42040
01/01/2001 21:25:00*2.42170*2.42110*2.42240*2.42110
01/01/2001 21:30:00*2.42080*2.42010*2.42110*2.42010
01/01/2001 21:35:00*2.42140*2.42170*2.42210*2.42040
01/01/2001 21:40:00*2.42200*2.42160*2.42200*2.42130
01/01/2001 21:45:00*2.42140*2.42130*2.42190*2.42130
01/01/2001 21:50:00*2.42140*2.42190*2.42190*2.42080
01/01/2001 21:55:00*2.42090*2.42110*2.42290*2.42050
01/01/2001 22:00:00*2.42100*2.42100*2.42230*2.41970
01/01/2001 22:05:00*2.41940*2.42100*2.42100*2.41940
01/01/2001 22:10:00*2.42080*2.42100*2.42100*2.42050
01/01/2001 22:15:00*2.42030*2.42050*2.42080*2.42030
01/01/2001 22:20:00*2.42020*2.42020*2.42050*2.41840
01/01/2001 22:25:00*2.41900*2.41910*2.42070*2.41840
01/01/2001 22:30:00*2.41900*2.41980*2.41980*2.41880
01/01/2001 22:35:00*2.41910*2.41800*2.41950*2.41410
01/01/2001 22:40:00*2.41870*2.41720*2.42130*2.41720
01/01/2001 22:45:00*2.41800*2.41920*2.41930*2.41800
01/01/2001 22:50:00*2.41900*2.42040*2.42040*2.41900
01/01/2001 23:00:00*2.42050*2.41960*2.42080*2.41960
01/01/2001 23:05:00*2.42020*2.41990*2.42080*2.41540
01/01/2001 23:10:00*2.42020*2.41990*2.42040*2.41900
01/01/2001 23:15:00*2.41960*2.41930*2.42060*2.41930
01/01/2001 23:20:00*2.41850*2.41960*2.41960*2.41850
01/01/2001 23:25:00*2.41870*2.41840*2.41900*2.41810
01/01/2001 23:30:00*2.41900*2.41910*2.42170*2.41880
01/01/2001 23:35:00*2.41950*2.41880*2.42170*2.41870
01/01/2001 23:40:00*2.41900*2.41890*2.41940*2.41870
01/01/2001 23:45:00*2.41880*2.41890*2.41920*2.41850
01/01/2001 23:50:00*2.41920*2.41990*2.41990*2.41890
01/01/2001 23:55:00*2.41910*2.41910*2.41970*2.41860
01/02/2001 00:00:00*2.41890*2.41930*2.41940*2.41890
01/02/2001 00:05:00*2.41940*2.41920*2.41940*2.41860
01/02/2001 00:10:00*2.41900*2.41920*2.41920*2.41830
01/02/2001 00:15:00*2.41850*2.41870*2.42130*2.41830
01/02/2001 00:20:00*2.41920*2.41830*2.41920*2.41830
01/02/2001 00:25:00*2.41880*2.41890*2.41920*2.41870
01/02/2001 00:30:00*2.41920*2.41870*2.42130*2.41840
01/02/2001 00:35:00*2.41950*2.41890*2.41950*2.41840
01/02/2001 00:40:00*2.41870*2.41770*2.41920*2.41770
01/02/2001 00:45:00*2.41890*2.41860*2.41890*2.41730
01/02/2001 00:50:00*2.42000*2.41940*2.42020*2.41890
01/02/2001 00:55:00*2.41890*2.41920*2.41920*2.41890
01/02/2001 01:00:00*2.41890*2.41910*2.41910*2.41890
01/02/2001 01:05:00*2.41950*2.42020*2.42160*2.41860
01/02/2001 01:10:00*2.41940*2.41950*2.41990*2.41830
01/02/2001 01:15:00*2.41910*2.41980*2.42060*2.41910
01/02/2001 01:20:00*2.42010*2.42040*2.42100*2.41970
01/02/2001 01:25:00*2.42020*2.41940*2.42020*2.41920
01/02/2001 01:30:00*2.41950*2.41940*2.42080*2.41920
01/02/2001 01:35:00*2.41920*2.41980*2.42010*2.41770
01/02/2001 01:40:00*2.41950*2.41840*2.41970*2.41840
01/02/2001 01:45:00*2.41950*2.41950*2.42010*2.41890
01/02/2001 01:50:00*2.41980*2.41960*2.42330*2.41950
01/02/2001 01:55:00*2.42110*2.42130*2.42140*2.41900
01/02/2001 02:00:00*2.42100*2.42210*2.42210*2.41960
01/02/2001 02:05:00*2.42010*2.42090*2.42340*2.41980
01/02/2001 02:10:00*2.42070*2.42170*2.42230*2.42040
01/02/2001 02:15:00*2.42210*2.42100*2.42230*2.42000
01/02/2001 02:20:00*2.42130*2.42090*2.42410*2.41930
01/02/2001 02:25:00*2.41950*2.42070*2.42440*2.41950
01/02/2001 02:30:00*2.42030*2.41920*2.42160*2.41800
01/02/2001 02:35:00*2.41930*2.41800*2.42220*2.41770
01/02/2001 02:40:00*2.41740*2.41500*2.42090*2.41440
01/02/2001 02:45:00*2.41510*2.41500*2.42030*2.41440
01/02/2001 02:50:00*2.41440*2.41420*2.41960*2.41390
01/02/2001 02:55:00*2.41400*2.41240*2.41830*2.41220
01/02/2001 03:00:00*2.41780*2.41350*2.41850*2.41210
01/02/2001 03:05:00*2.41290*2.41440*2.41930*2.41170
01/02/2001 03:10:00*2.41390*2.41310*2.41930*2.41140
01/02/2001 03:15:00*2.41340*2.41290*2.41960*2.41160
01/02/2001 03:20:00*2.41370*2.40980*2.41370*2.40860
01/02/2001 03:25:00*2.40900*2.40890*2.40990*2.40850
01/02/2001 03:30:00*2.40950*2.40710*2.40950*2.40610
01/02/2001 03:35:00*2.40720*2.40780*2.41050*2.40690
01/02/2001 03:40:00*2.40800*2.40480*2.40970*2.40480
01/02/2001 03:45:00*2.41070*2.41080*2.41080*2.40600
01/02/2001 03:50:00*2.40690*2.40570*2.41210*2.40570
01/02/2001 03:55:00*2.41020*2.40890*2.41100*2.40380
01/02/2001 04:00:00*2.40940*2.40340*2.40970*2.40240
01/02/2001 04:05:00*2.40500*2.40320*2.40890*2.40200
01/02/2001 04:10:00*2.40400*2.40220*2.40940*2.40210
01/02/2001 04:15:00*2.40270*2.40240*2.40890*2.40150
01/02/2001 04:20:00*2.40260*2.40300*2.40890*2.40130
01/02/2001 04:25:00*2.40230*2.40330*2.40920*2.40180
01/02/2001 04:30:00*2.40230*2.40370*2.40970*2.40090
01/02/2001 04:35:00*2.40320*2.41000*2.41070*2.40280
01/02/2001 04:40:00*2.40500*2.40310*2.40950*2.40280
01/02/2001 04:45:00*2.40790*2.40740*2.40840*2.40240
01/02/2001 04:50:00*2.40290*2.40470*2.40790*2.40180
01/02/2001 04:55:00*2.40190*2.40260*2.40870*2.40170
01/02/2001 05:00:00*2.40290*2.40320*2.40940*2.40280
01/02/2001 05:05:00*2.40380*2.40280*2.40870*2.40260
01/02/2001 05:10:00*2.40690*2.40190*2.40740*2.39990
01/02/2001 05:15:00*2.40140*2.40080*2.40530*2.39930
01/02/2001 05:20:00*2.40080*2.40200*2.40520*2.40030
01/02/2001 05:25:00*2.40150*2.40240*2.40420*2.40130
01/02/2001 05:30:00*2.40220*2.40310*2.40490*2.40140
01/02/2001 05:35:00*2.40290*2.40520*2.40970*2.40170
01/02/2001 05:40:00*2.40210*2.40150*2.40550*2.40100
01/02/2001 05:45:00*2.40450*2.40360*2.40970*2.40020
01/02/2001 05:50:00*2.40070*2.39890*2.40420*2.39860
01/02/2001 05:55:00*2.39880*2.39880*2.40390*2.39850
01/02/2001 06:00:00*2.39910*2.39710*2.40320*2.39710
01/02/2001 06:05:00*2.39790*2.40110*2.40230*2.39630
01/02/2001 06:10:00*2.40130*2.39860*2.40260*2.39590
01/02/2001 06:15:00*2.39840*2.40180*2.40290*2.39770
01/02/2001 06:20:00*2.39760*2.39800*2.40320*2.39690
01/02/2001 06:25:00*2.39730*2.39750*2.40290*2.39670
01/02/2001 06:30:00*2.39680*2.39720*2.40290*2.39660
01/02/2001 06:35:00*2.39740*2.39790*2.40360*2.39630
01/02/2001 06:40:00*2.39800*2.39850*2.40450*2.39720
01/02/2001 06:45:00*2.39900*2.39690*2.40400*2.39650
01/02/2001 06:50:00*2.39640*2.39710*2.39910*2.39500
01/02/2001 06:55:00*2.39680*2.39820*2.40440*2.39680
01/02/2001 07:00:00*2.39870*2.39870*2.40450*2.39790
01/02/2001 07:05:00*2.40500*2.39820*2.40500*2.39790
01/02/2001 07:10:00*2.39810*2.39890*2.40470*2.39700
01/02/2001 07:15:00*2.39900*2.39850*2.40490*2.39830
01/02/2001 07:20:00*2.39810*2.39820*2.40450*2.39730
01/02/2001 07:25:00*2.39840*2.39790*2.39950*2.39780
01/02/2001 07:30:00*2.39820*2.39810*2.39870*2.39760
01/02/2001 07:35:00*2.39840*2.39850*2.39890*2.39580
01/02/2001 07:40:00*2.39870*2.40070*2.40140*2.39530
01/02/2001 07:45:00*2.39710*2.40160*2.40190*2.39650
01/02/2001 07:50:00*2.40160*2.40170*2.40170*2.39710
01/02/2001 07:55:00*2.39860*2.39810*2.40370*2.39740
01/02/2001 08:00:00*2.40190*2.40390*2.40410*2.39760
01/02/2001 08:05:00*2.40450*2.40440*2.40510*2.39920
01/02/2001 08:10:00*2.40440*2.40800*2.40870*2.39940
01/02/2001 08:15:00*2.40800*2.40960*2.40960*2.40790
01/02/2001 08:20:00*2.40890*2.41160*2.41280*2.40790
01/02/2001 08:25:00*2.41080*2.41030*2.41230*2.40730
01/02/2001 08:30:00*2.41060*2.41040*2.41300*2.40900
01/02/2001 08:35:00*2.41050*2.41130*2.41400*2.40870
01/02/2001 08:40:00*2.41380*2.41070*2.41380*2.41000
01/02/2001 08:45:00*2.40990*2.41040*2.41270*2.40740
01/02/2001 08:50:00*2.41050*2.40930*2.41150*2.40770
01/02/2001 08:55:00*2.40960*2.41060*2.41140*2.40780
01/02/2001 09:00:00*2.41100*2.41150*2.41240*2.40810
01/02/2001 09:05:00*2.41060*2.40890*2.41180*2.40810
01/02/2001 09:10:00*2.40940*2.41000*2.41000*2.40550
01/02/2001 09:15:00*2.40730*2.40920*2.41120*2.40610
01/02/2001 09:20:00*2.40940*2.40950*2.41100*2.40710
01/02/2001 09:25:00*2.41000*2.41130*2.41160*2.40710
01/02/2001 09:30:00*2.40960*2.41220*2.41310*2.40890
01/02/2001 09:35:00*2.41250*2.41150*2.41280*2.40800
01/02/2001 09:40:00*2.40840*2.41140*2.41170*2.40750
01/02/2001 09:45:00*2.40950*2.41040*2.41140*2.40800
01/02/2001 09:50:00*2.41020*2.41010*2.41070*2.40650
01/02/2001 09:55:00*2.40990*2.41050*2.41170*2.40990
01/02/2001 10:00:00*2.41200*2.40980*2.41200*2.40860
01/02/2001 10:05:00*2.41090*2.40970*2.41360*2.40840
01/02/2001 10:10:00*2.40970*2.40770*2.41440*2.40730
01/02/2001 10:15:00*2.41440*2.40640*2.41440*2.40640
01/02/2001 10:20:00*2.40660*2.41280*2.41280*2.40660
01/02/2001 10:25:00*2.40750*2.40530*2.40750*2.40460
01/02/2001 10:30:00*2.40600*2.40310*2.40670*2.40310
01/02/2001 10:35:00*2.40450*2.40150*2.40470*2.40150
01/02/2001 10:40:00*2.40220*2.40020*2.40480*2.40020
01/02/2001 10:45:00*2.40420*2.40090*2.40640*2.40090
01/02/2001 10:50:00*2.40250*2.40260*2.40310*2.40080
01/02/2001 10:55:00*2.40320*2.40300*2.40760*2.39990
01/02/2001 11:00:00*2.40360*2.40280*2.40820*2.40250
01/02/2001 11:05:00*2.40380*2.41080*2.41080*2.40200
01/02/2001 11:10:00*2.40690*2.40530*2.40980*2.40460
01/02/2001 11:15:00*2.40970*2.40290*2.40970*2.40010
01/02/2001 11:20:00*2.40870*2.40920*2.40920*2.39960
01/02/2001 11:25:00*2.40510*2.40600*2.40970*2.40510
01/02/2001 11:30:00*2.40930*2.40890*2.41000*2.40410
01/02/2001 11:35:00*2.40400*2.40770*2.41080*2.40380
01/02/2001 11:40:00*2.40740*2.41000*2.41080*2.40590
01/02/2001 11:45:00*2.40720*2.40600*2.41140*2.40600
01/02/2001 11:50:00*2.40780*2.40340*2.41220*2.40340
01/02/2001 11:55:00*2.40730*2.40930*2.40930*2.40700
01/02/2001 12:00:00*2.40930*2.40880*2.41260*2.40560
01/02/2001 12:05:00*2.40930*2.40900*2.41370*2.40810
01/02/2001 12:10:00*2.41080*2.41040*2.41410*2.40960
01/02/2001 12:15:00*2.40960*2.41070*2.41320*2.40850
01/02/2001 12:20:00*2.41030*2.41000*2.41230*2.40810
01/02/2001 12:25:00*2.41010*2.41000*2.41080*2.40900
01/02/2001 12:30:00*2.40980*2.40970*2.41320*2.40880
01/02/2001 12:35:00*2.40950*2.41000*2.41030*2.40800
01/02/2001 12:40:00*2.40930*2.41060*2.41310*2.40640
01/02/2001 12:45:00*2.41040*2.41110*2.41160*2.40850
01/02/2001 12:50:00*2.41110*2.41140*2.41280*2.40900
01/02/2001 12:55:00*2.41100*2.41070*2.41340*2.41050
01/02/2001 13:00:00*2.40860*2.41100*2.41310*2.40860
01/02/2001 13:05:00*2.41170*2.41140*2.41250*2.41130
01/02/2001 13:10:00*2.41170*2.40970*2.41170*2.40970
01/02/2001 13:15:00*2.40900*2.41050*2.41120*2.40900
01/02/2001 13:20:00*2.41090*2.41250*2.41320*2.41020
01/02/2001 13:25:00*2.41270*2.41300*2.41450*2.41120
01/02/2001 13:30:00*2.41360*2.41110*2.41570*2.41100
01/02/2001 13:35:00*2.41140*2.41010*2.41210*2.41010
01/02/2001 13:40:00*2.41050*2.40880*2.41090*2.40880
01/02/2001 13:45:00*2.40950*2.40820*2.40960*2.40720
01/02/2001 13:50:00*2.40870*2.40850*2.40880*2.40520
01/02/2001 13:55:00*2.40830*2.40820*2.40880*2.40740
01/02/2001 14:00:00*2.40810*2.40780*2.40870*2.40660
01/02/2001 14:05:00*2.40730*2.40720*2.40860*2.40670
01/02/2001 14:10:00*2.40670*2.40700*2.40790*2.40580
01/02/2001 14:15:00*2.40710*2.40690*2.40810*2.40660
01/02/2001 14:20:00*2.40680*2.40260*2.40740*2.40260
01/02/2001 14:25:00*2.40690*2.40310*2.40840*2.40260
01/02/2001 14:30:00*2.40280*2.40270*2.40350*2.40210
01/02/2001 14:35:00*2.40300*2.40150*2.40360*2.40070
01/02/2001 14:40:00*2.40090*2.40250*2.40310*2.40090
01/02/2001 14:45:00*2.40250*2.40350*2.40720*2.40250
01/02/2001 14:50:00*2.40370*2.40390*2.40450*2.40250
01/02/2001 14:55:00*2.40550*2.40260*2.40550*2.40220
01/02/2001 15:00:00*2.40190*2.40100*2.40260*2.40100
01/02/2001 15:05:00*2.40080*2.40080*2.40500*2.40040
01/02/2001 15:10:00*2.40060*2.40060*2.40180*2.40020
01/02/2001 15:15:00*2.40210*2.40330*2.40360*2.39950
01/02/2001 15:20:00*2.40270*2.39770*2.40270*2.39750
01/02/2001 15:25:00*2.39910*2.40040*2.40040*2.39900
01/02/2001 15:30:00*2.39990*2.40060*2.40150*2.39990
01/02/2001 15:35:00*2.40170*2.39940*2.40170*2.39890
01/02/2001 15:40:00*2.40010*2.40040*2.40040*2.39940
01/02/2001 15:45:00*2.39940*2.39940*2.40050*2.39880
01/02/2001 15:50:00*2.39950*2.40020*2.40090*2.39790
01/02/2001 15:55:00*2.40030*2.40000*2.40070*2.39900
01/02/2001 16:00:00*2.39970*2.40080*2.40150*2.39970
