12/28/2000 17:05:00*2.44080*2.43940*2.44150*2.43850
12/28/2000 17:10:00*2.43930*2.44020*2.44060*2.43860
12/28/2000 17:15:00*2.44010*2.44000*2.44120*2.43990
12/28/2000 17:20:00*2.43990*2.44010*2.44050*2.43970
12/28/2000 17:25:00*2.43970*2.44080*2.44080*2.43960
12/28/2000 17:30:00*2.44010*2.43870*2.44010*2.43840
12/28/2000 17:35:00*2.43830*2.43930*2.44050*2.43830
12/28/2000 17:40:00*2.44030*2.43870*2.44030*2.43820
12/28/2000 17:45:00*2.44010*2.43890*2.44050*2.43860
12/28/2000 17:50:00*2.43900*2.43990*2.44020*2.43800
12/28/2000 17:55:00*2.44010*2.43990*2.44050*2.43950
12/28/2000 18:05:00*2.43960*2.43870*2.43960*2.43870
12/28/2000 18:10:00*2.43950*2.43900*2.43950*2.43890
12/28/2000 18:15:00*2.43930*2.43980*2.44010*2.43870
12/28/2000 18:20:00*2.43950*2.43970*2.43970*2.43890
12/28/2000 18:25:00*2.44040*2.44010*2.44100*2.43890
12/28/2000 18:30:00*2.44100*2.44100*2.44190*2.43910
12/28/2000 18:35:00*2.44020*2.44070*2.44130*2.44010
12/28/2000 18:40:00*2.44040*2.44200*2.44200*2.43970
12/28/2000 18:45:00*2.44200*2.43880*2.44230*2.43640
12/28/2000 18:50:00*2.44090*2.44220*2.44250*2.43880
12/28/2000 18:55:00*2.44160*2.43840*2.44250*2.43830
12/28/2000 19:00:00*2.44180*2.44040*2.44180*2.43880
12/28/2000 19:05:00*2.43880*2.43790*2.44190*2.43750
12/28/2000 19:10:00*2.43740*2.44370*2.44370*2.43740
12/28/2000 19:15:00*2.44340*2.43620*2.44350*2.43620
12/28/2000 19:20:00*2.43950*2.43930*2.44090*2.43630
12/28/2000 19:25:00*2.43700*2.44090*2.44090*2.43630
12/28/2000 19:30:00*2.43980*2.43660*2.44070*2.43630
12/28/2000 19:35:00*2.44040*2.44180*2.44180*2.43630
12/28/2000 19:40:00*2.43650*2.43670*2.44210*2.43650
12/28/2000 19:45:00*2.44070*2.44070*2.44140*2.43650
12/28/2000 19:50:00*2.43730*2.44070*2.44140*2.43700
12/28/2000 19:55:00*2.44120*2.44230*2.44230*2.43700
12/28/2000 20:00:00*2.44220*2.44230*2.44380*2.43790
12/28/2000 20:05:00*2.44320*2.44230*2.44320*2.44160
12/28/2000 20:10:00*2.44200*2.44260*2.44260*2.44160
12/28/2000 20:15:00*2.44250*2.44250*2.44290*2.44170
12/28/2000 20:20:00*2.44230*2.44330*2.44340*2.44230
12/28/2000 20:25:00*2.44310*2.44240*2.44360*2.44230
12/28/2000 20:30:00*2.44260*2.44200*2.44330*2.44170
12/28/2000 20:35:00*2.44040*2.44130*2.44270*2.44040
12/28/2000 20:40:00*2.44180*2.44160*2.44230*2.44100
12/28/2000 20:45:00*2.44160*2.44200*2.44230*2.44120
12/28/2000 20:50:00*2.44170*2.44010*2.44170*2.43970
12/28/2000 20:55:00*2.44070*2.43960*2.44090*2.43950
12/28/2000 21:00:00*2.43930*2.43960*2.44080*2.43930
12/28/2000 21:05:00*2.44030*2.43960*2.44040*2.43910
12/28/2000 21:10:00*2.43970*2.43910*2.44020*2.43900
12/28/2000 21:15:00*2.43980*2.43940*2.44010*2.43940
12/28/2000 21:20:00*2.43920*2.44000*2.44010*2.43910
12/28/2000 21:25:00*2.43940*2.44000*2.44070*2.43940
12/28/2000 21:30:00*2.43970*2.44080*2.44130*2.43950
12/28/2000 21:35:00*2.44060*2.44000*2.44100*2.43940
12/28/2000 21:40:00*2.44000*2.44070*2.44110*2.43970
12/28/2000 21:45:00*2.44100*2.44060*2.44130*2.44040
12/28/2000 21:50:00*2.44040*2.44040*2.44090*2.43960
12/28/2000 21:55:00*2.44100*2.44040*2.44100*2.43940
12/28/2000 22:00:00*2.44000*2.43880*2.44070*2.43850
12/28/2000 22:05:00*2.44020*2.43910*2.44100*2.43810
12/28/2000 22:10:00*2.43910*2.44000*2.44040*2.43880
12/28/2000 22:15:00*2.43990*2.44020*2.44020*2.43990
12/28/2000 22:20:00*2.43940*2.43910*2.44020*2.43910
12/28/2000 22:25:00*2.43930*2.43980*2.44020*2.43880
12/28/2000 22:30:00*2.43970*2.43920*2.43970*2.43850
12/28/2000 22:35:00*2.43910*2.43880*2.44010*2.43880
12/28/2000 22:40:00*2.43850*2.43920*2.44010*2.43760
12/28/2000 22:45:00*2.43930*2.43840*2.43990*2.43740
12/28/2000 22:50:00*2.43880*2.43930*2.43990*2.43870
12/28/2000 22:55:00*2.43920*2.43900*2.43930*2.43760
12/28/2000 23:00:00*2.43860*2.43870*2.43900*2.43770
12/28/2000 23:05:00*2.43900*2.43930*2.43930*2.43840
12/28/2000 23:10:00*2.43890*2.43840*2.44010*2.43840
12/28/2000 23:15:00*2.43920*2.43970*2.44050*2.43870
12/28/2000 23:20:00*2.44030*2.43900*2.44030*2.43900
12/28/2000 23:25:00*2.44020*2.44030*2.44060*2.43870
12/28/2000 23:30:00*2.44030*2.43990*2.44030*2.43890
12/28/2000 23:35:00*2.43910*2.43890*2.43990*2.43870
12/28/2000 23:40:00*2.43900*2.44030*2.44030*2.43670
12/28/2000 23:45:00*2.43830*2.44010*2.44030*2.43820
12/28/2000 23:50:00*2.43950*2.43920*2.44080*2.43830
12/28/2000 23:55:00*2.43970*2.43910*2.44060*2.43690
12/29/2000 00:00:00*2.43940*2.44080*2.44080*2.43840
12/29/2000 00:05:00*2.43870*2.44040*2.44040*2.43870
12/29/2000 00:10:00*2.43960*2.43870*2.44000*2.43870
12/29/2000 00:15:00*2.43890*2.44000*2.44000*2.43830
12/29/2000 00:20:00*2.43840*2.43900*2.43920*2.43770
12/29/2000 00:25:00*2.44000*2.43990*2.44030*2.43890
12/29/2000 00:30:00*2.43990*2.44120*2.44120*2.43860
12/29/2000 00:35:00*2.44120*2.44140*2.44180*2.44090
12/29/2000 00:40:00*2.44160*2.44080*2.44160*2.44060
12/29/2000 00:45:00*2.44140*2.44120*2.44230*2.44090
12/29/2000 00:50:00*2.44130*2.44180*2.44250*2.44080
12/29/2000 00:55:00*2.44150*2.44270*2.44450*2.44120
12/29/2000 01:00:00*2.44240*2.44230*2.44310*2.44170
12/29/2000 01:05:00*2.44130*2.44330*2.44400*2.44130
12/29/2000 01:10:00*2.44300*2.44330*2.44400*2.44210
12/29/2000 01:15:00*2.44430*2.44340*2.44510*2.44260
12/29/2000 01:20:00*2.44330*2.44510*2.44510*2.44330
12/29/2000 01:25:00*2.44320*2.44320*2.44520*2.44190
12/29/2000 01:30:00*2.44480*2.44350*2.44490*2.44260
12/29/2000 01:35:00*2.44430*2.44480*2.44480*2.44300
12/29/2000 01:40:00*2.44420*2.44360*2.44450*2.44270
12/29/2000 01:45:00*2.44300*2.44290*2.44400*2.44290
12/29/2000 01:50:00*2.44590*2.44430*2.44800*2.44300
12/29/2000 01:55:00*2.44420*2.44370*2.44430*2.44100
12/29/2000 02:00:00*2.44480*2.44530*2.44590*2.44300
12/29/2000 02:05:00*2.44470*2.44370*2.44510*2.44270
12/29/2000 02:10:00*2.44430*2.44460*2.44620*2.44380
12/29/2000 02:15:00*2.44500*2.44530*2.44580*2.44330
12/29/2000 02:20:00*2.44490*2.44560*2.44770*2.44400
12/29/2000 02:25:00*2.44640*2.44680*2.44710*2.44520
12/29/2000 02:30:00*2.44740*2.44830*2.44900*2.44630
12/29/2000 02:35:00*2.44760*2.45150*2.45230*2.44590
12/29/2000 02:40:00*2.44860*2.44760*2.45160*2.44560
12/29/2000 02:45:00*2.44910*2.44600*2.44910*2.44170
12/29/2000 02:50:00*2.44440*2.44500*2.44690*2.44420
12/29/2000 02:55:00*2.44470*2.44540*2.44650*2.44370
12/29/2000 03:00:00*2.44440*2.44560*2.44590*2.44320
12/29/2000 03:05:00*2.44410*2.44450*2.44640*2.44180
12/29/2000 03:10:00*2.44490*2.44310*2.44550*2.44180
12/29/2000 03:15:00*2.44540*2.44660*2.44770*2.44200
12/29/2000 03:20:00*2.44650*2.44580*2.44790*2.44270
12/29/2000 03:25:00*2.44440*2.44400*2.44720*2.44400
12/29/2000 03:30:00*2.44520*2.44690*2.44730*2.44360
12/29/2000 03:35:00*2.44630*2.44240*2.44790*2.44150
12/29/2000 03:40:00*2.44270*2.44310*2.44560*2.44120
12/29/2000 03:45:00*2.44260*2.44310*2.44440*2.44210
12/29/2000 03:50:00*2.44330*2.44390*2.44570*2.44150
12/29/2000 03:55:00*2.44260*2.44720*2.45020*2.44260
12/29/2000 04:00:00*2.44710*2.44690*2.45150*2.44480
12/29/2000 04:05:00*2.44680*2.44420*2.44900*2.44390
12/29/2000 04:10:00*2.44350*2.44490*2.44770*2.44250
12/29/2000 04:15:00*2.44610*2.44550*2.44690*2.44470
12/29/2000 04:20:00*2.44540*2.44650*2.44740*2.44470
12/29/2000 04:25:00*2.44700*2.44590*2.44850*2.44590
12/29/2000 04:30:00*2.44740*2.44690*2.44810*2.44560
12/29/2000 04:35:00*2.44750*2.44710*2.44810*2.44500
12/29/2000 04:40:00*2.44740*2.44620*2.45040*2.44430
12/29/2000 04:45:00*2.44770*2.44680*2.44880*2.44340
12/29/2000 04:50:00*2.44850*2.44870*2.45000*2.44360
12/29/2000 04:55:00*2.44770*2.44520*2.45000*2.44340
12/29/2000 05:00:00*2.44560*2.44460*2.44880*2.44400
12/29/2000 05:05:00*2.44620*2.44270*2.44700*2.44110
12/29/2000 05:10:00*2.44160*2.44100*2.44350*2.43920
12/29/2000 05:15:00*2.44120*2.44000*2.44220*2.43970
12/29/2000 05:20:00*2.44130*2.44180*2.44290*2.43980
12/29/2000 05:25:00*2.44300*2.43930*2.44300*2.43930
12/29/2000 05:30:00*2.44140*2.44050*2.44160*2.43870
12/29/2000 05:35:00*2.44070*2.43870*2.44100*2.43820
12/29/2000 05:40:00*2.43870*2.43950*2.44020*2.43710
12/29/2000 05:45:00*2.44040*2.43770*2.44040*2.43640
12/29/2000 05:50:00*2.43950*2.43710*2.43980*2.43480
12/29/2000 05:55:00*2.43870*2.43880*2.43980*2.43710
12/29/2000 06:00:00*2.43890*2.43400*2.43970*2.43390
12/29/2000 06:05:00*2.43580*2.43900*2.44270*2.43350
12/29/2000 06:10:00*2.43960*2.43710*2.43960*2.43400
12/29/2000 06:15:00*2.43730*2.43840*2.43870*2.43320
12/29/2000 06:20:00*2.43760*2.43980*2.44010*2.43760
12/29/2000 06:25:00*2.43950*2.43590*2.43980*2.43590
12/29/2000 06:30:00*2.43660*2.43690*2.43760*2.43510
12/29/2000 06:35:00*2.43670*2.43850*2.43890*2.43430
12/29/2000 06:40:00*2.43920*2.43830*2.43950*2.43600
12/29/2000 06:45:00*2.44050*2.43950*2.44080*2.43480
12/29/2000 06:50:00*2.43980*2.43800*2.43990*2.43670
12/29/2000 06:55:00*2.43880*2.43930*2.44020*2.43630
12/29/2000 07:00:00*2.43990*2.44140*2.44250*2.43700
12/29/2000 07:05:00*2.44150*2.44110*2.44300*2.43740
12/29/2000 07:10:00*2.44120*2.43970*2.44280*2.43850
12/29/2000 07:15:00*2.44040*2.43960*2.44250*2.43840
12/29/2000 07:20:00*2.43990*2.44060*2.44160*2.43760
12/29/2000 07:25:00*2.44070*2.44020*2.44120*2.43990
12/29/2000 07:30:00*2.44050*2.44330*2.44390*2.44050
12/29/2000 07:35:00*2.44280*2.44490*2.44580*2.44180
12/29/2000 07:40:00*2.44520*2.44380*2.44700*2.44050
12/29/2000 07:45:00*2.44350*2.44170*2.44610*2.43950
12/29/2000 07:50:00*2.44180*2.44250*2.44560*2.43980
12/29/2000 07:55:00*2.44210*2.44290*2.44700*2.44210
12/29/2000 08:00:00*2.44360*2.44520*2.44770*2.44250
12/29/2000 08:05:00*2.44650*2.44390*2.44850*2.44350
12/29/2000 08:10:00*2.44330*2.44350*2.44600*2.44170
12/29/2000 08:15:00*2.44340*2.44060*2.44460*2.43980
12/29/2000 08:20:00*2.44090*2.44050*2.44490*2.43960
12/29/2000 08:25:00*2.44070*2.44280*2.44490*2.44020
12/29/2000 08:30:00*2.44190*2.44030*2.44380*2.43910
12/29/2000 08:35:00*2.44120*2.43750*2.44390*2.43710
12/29/2000 08:40:00*2.44140*2.44160*2.44210*2.43700
12/29/2000 08:45:00*2.43840*2.43930*2.44110*2.43570
12/29/2000 08:50:00*2.43720*2.43850*2.44160*2.43660
12/29/2000 08:55:00*2.43850*2.44090*2.44330*2.43740
12/29/2000 09:00:00*2.44080*2.44200*2.44430*2.43760
12/29/2000 09:05:00*2.43800*2.43870*2.44200*2.43800
12/29/2000 09:10:00*2.43910*2.43810*2.44150*2.43690
12/29/2000 09:15:00*2.43890*2.43800*2.44200*2.43790
12/29/2000 09:20:00*2.44170*2.44330*2.44330*2.43670
12/29/2000 09:25:00*2.44160*2.43750*2.44390*2.43680
12/29/2000 09:30:00*2.43750*2.43720*2.44390*2.43690
12/29/2000 09:35:00*2.43820*2.43800*2.44380*2.43570
12/29/2000 09:40:00*2.43560*2.43710*2.44110*2.43560
12/29/2000 09:45:00*2.43530*2.43700*2.43810*2.43380
12/29/2000 09:50:00*2.43620*2.43790*2.43790*2.43590
12/29/2000 09:55:00*2.43770*2.43710*2.43850*2.43590
12/29/2000 10:00:00*2.43720*2.43600*2.43800*2.43530
12/29/2000 10:05:00*2.43540*2.43460*2.43770*2.43430
12/29/2000 10:10:00*2.44130*2.43590*2.44130*2.43460
12/29/2000 10:15:00*2.43540*2.43390*2.43580*2.43380
12/29/2000 10:20:00*2.43400*2.43380*2.43630*2.43380
12/29/2000 10:25:00*2.43410*2.43430*2.43520*2.43300
12/29/2000 10:30:00*2.43400*2.43300*2.43510*2.43230
12/29/2000 10:35:00*2.43500*2.43360*2.43500*2.43170
12/29/2000 10:40:00*2.43390*2.43180*2.43450*2.43090
12/29/2000 10:45:00*2.43050*2.43010*2.43270*2.42850
12/29/2000 10:50:00*2.43170*2.42720*2.43170*2.42720
12/29/2000 10:55:00*2.42670*2.42290*2.43130*2.42190
12/29/2000 11:00:00*2.42250*2.42030*2.42260*2.41970
12/29/2000 11:05:00*2.42130*2.42100*2.42270*2.42000
12/29/2000 11:10:00*2.42030*2.42220*2.42340*2.42030
12/29/2000 11:15:00*2.42130*2.42410*2.42420*2.42110
12/29/2000 11:20:00*2.42400*2.42530*2.42630*2.42350
12/29/2000 11:25:00*2.42600*2.42700*2.42820*2.42470
12/29/2000 11:30:00*2.42790*2.42860*2.42920*2.42720
12/29/2000 11:35:00*2.42900*2.42800*2.42910*2.42680
12/29/2000 11:40:00*2.42740*2.42670*2.42770*2.42520
12/29/2000 11:45:00*2.42810*2.42740*2.42920*2.42660
12/29/2000 11:50:00*2.42740*2.42430*2.42810*2.42350
12/29/2000 11:55:00*2.42470*2.42160*2.42560*2.42040
12/29/2000 12:00:00*2.42170*2.42440*2.43150*2.41990
12/29/2000 12:05:00*2.42410*2.42280*2.42530*2.42260
12/29/2000 12:10:00*2.42250*2.42160*2.42310*2.42070
12/29/2000 12:15:00*2.42120*2.42200*2.42370*2.41840
12/29/2000 12:20:00*2.42270*2.42360*2.42590*2.42200
12/29/2000 12:25:00*2.42330*2.42480*2.42620*2.42230
12/29/2000 12:30:00*2.42470*2.42500*2.42630*2.42320
12/29/2000 12:35:00*2.42470*2.42460*2.42520*2.42320
12/29/2000 12:40:00*2.42450*2.42310*2.42510*2.42180
12/29/2000 12:45:00*2.42350*2.42220*2.42420*2.42180
12/29/2000 12:50:00*2.42220*2.42190*2.42290*2.41930
12/29/2000 12:55:00*2.42130*2.41900*2.42190*2.41560
12/29/2000 13:00:00*2.41800*2.41190*2.41850*2.41160
12/29/2000 13:05:00*2.41630*2.41760*2.42000*2.41540
12/29/2000 13:10:00*2.41840*2.41680*2.41940*2.41460
12/29/2000 13:15:00*2.41730*2.41500*2.41830*2.41470
12/29/2000 13:20:00*2.41470*2.41480*2.41780*2.41260
12/29/2000 13:25:00*2.41480*2.41220*2.41680*2.41120
12/29/2000 13:30:00*2.41200*2.41550*2.41870*2.41030
12/29/2000 13:35:00*2.41070*2.41680*2.41740*2.41070
12/29/2000 13:40:00*2.41480*2.41650*2.41710*2.41420
12/29/2000 13:45:00*2.41400*2.41460*2.41490*2.41350
12/29/2000 13:50:00*2.41470*2.41160*2.41690*2.41160
12/29/2000 13:55:00*2.41380*2.41450*2.41480*2.41380
12/29/2000 14:00:00*2.41430*2.41670*2.41670*2.41430
12/29/2000 14:05:00*2.41480*2.41480*2.41560*2.41410
12/29/2000 14:10:00*2.41400*2.41400*2.41650*2.41380
12/29/2000 14:15:00*2.41420*2.41200*2.41480*2.41200
12/29/2000 14:20:00*2.41280*2.41240*2.41400*2.41210
12/29/2000 14:25:00*2.41300*2.41430*2.41430*2.41170
12/29/2000 14:30:00*2.41320*2.41240*2.41400*2.41240
12/29/2000 14:35:00*2.41160*2.41190*2.41250*2.41120
12/29/2000 14:40:00*2.41140*2.41240*2.41280*2.41120
12/29/2000 14:45:00*2.41230*2.41180*2.41230*2.41150
12/29/2000 14:50:00*2.41190*2.41580*2.41580*2.41120
12/29/2000 14:55:00*2.41570*2.41550*2.41620*2.41270
12/29/2000 15:00:00*2.41550*2.41560*2.41630*2.41500
12/29/2000 15:05:00*2.41550*2.41520*2.41550*2.41350
12/29/2000 15:10:00*2.41430*2.41380*2.41460*2.41130
12/29/2000 15:15:00*2.41410*2.41180*2.41410*2.41120
12/29/2000 15:20:00*2.41260*2.41360*2.41500*2.41090
12/29/2000 15:25:00*2.41330*2.41280*2.41330*2.41220
12/29/2000 15:30:00*2.41330*2.41270*2.41330*2.41200
12/29/2000 15:35:00*2.41030*2.41120*2.41120*2.41030
12/29/2000 15:40:00*2.41010*2.41090*2.41460*2.41010
12/29/2000 15:45:00*2.41500*2.41090*2.41500*2.40990
12/29/2000 15:50:00*2.41090*2.41130*2.41150*2.41090
12/29/2000 15:55:00*2.40760*2.41090*2.41090*2.40730
12/29/2000 16:00:00*2.41120*2.40730*2.41120*2.40700
