12/26/2000 17:05:00*2.41810*2.41860*2.41980*2.41800
12/26/2000 17:10:00*2.41830*2.41860*2.41890*2.41760
12/26/2000 17:15:00*2.41830*2.41760*2.41860*2.41730
12/26/2000 17:20:00*2.41790*2.41760*2.41820*2.41730
12/26/2000 17:25:00*2.41760*2.41720*2.41850*2.41710
12/26/2000 17:30:00*2.41740*2.41690*2.41750*2.41690
12/26/2000 17:35:00*2.41680*2.41780*2.41780*2.41680
12/26/2000 17:40:00*2.41760*2.41730*2.41760*2.41730
12/26/2000 17:45:00*2.41810*2.41690*2.41810*2.41690
12/26/2000 17:50:00*2.41730*2.41700*2.41750*2.41700
12/26/2000 17:55:00*2.41730*2.41740*2.41740*2.41730
12/26/2000 18:05:00*2.41740*2.41570*2.41800*2.41570
12/26/2000 18:10:00*2.41600*2.41840*2.41860*2.41600
12/26/2000 18:15:00*2.41780*2.41840*2.41920*2.41770
12/26/2000 18:20:00*2.41800*2.41920*2.41980*2.41740
12/26/2000 18:25:00*2.41880*2.41960*2.42020*2.41880
12/26/2000 18:30:00*2.42000*2.42010*2.42100*2.41880
12/26/2000 18:35:00*2.41970*2.42070*2.42070*2.41920
12/26/2000 18:40:00*2.42000*2.41940*2.42000*2.41710
12/26/2000 18:45:00*2.41890*2.41940*2.41970*2.41890
12/26/2000 18:50:00*2.42010*2.41950*2.42040*2.41950
12/26/2000 18:55:00*2.42040*2.41810*2.42040*2.41780
12/26/2000 19:00:00*2.41950*2.42010*2.42010*2.41870
12/26/2000 19:05:00*2.41890*2.41870*2.41950*2.41830
12/26/2000 19:10:00*2.41900*2.41890*2.41980*2.41810
12/26/2000 19:15:00*2.41860*2.41830*2.41910*2.41810
12/26/2000 19:20:00*2.41870*2.41950*2.41980*2.41810
12/26/2000 19:25:00*2.41990*2.41830*2.41990*2.41830
12/26/2000 19:30:00*2.41860*2.41960*2.41960*2.41720
12/26/2000 19:35:00*2.41930*2.42060*2.42120*2.41900
12/26/2000 19:40:00*2.42020*2.41930*2.42170*2.41840
12/26/2000 19:45:00*2.42270*2.42020*2.42270*2.41930
12/26/2000 19:50:00*2.42180*2.42090*2.42210*2.41920
12/26/2000 19:55:00*2.41990*2.42120*2.42150*2.41990
12/26/2000 20:00:00*2.41470*2.42040*2.42110*2.41470
12/26/2000 20:05:00*2.41900*2.41900*2.42210*2.41900
12/26/2000 20:10:00*2.41910*2.42100*2.42200*2.41790
12/26/2000 20:15:00*2.42190*2.42080*2.42190*2.41910
12/26/2000 20:20:00*2.42040*2.42160*2.42260*2.42010
12/26/2000 20:25:00*2.42080*2.42190*2.42260*2.42080
12/26/2000 20:30:00*2.42200*2.42310*2.42310*2.42070
12/26/2000 20:35:00*2.42340*2.42430*2.42480*2.42270
12/26/2000 20:40:00*2.42430*2.42430*2.42480*2.42290
12/26/2000 20:45:00*2.42380*2.42440*2.42590*2.42380
12/26/2000 20:50:00*2.42520*2.42460*2.42660*2.42460
12/26/2000 20:55:00*2.42500*2.42510*2.42600*2.42470
12/26/2000 21:00:00*2.42500*2.42560*2.42560*2.42450
12/26/2000 21:05:00*2.42600*2.42480*2.42600*2.42390
12/26/2000 21:10:00*2.42510*2.42390*2.42510*2.42390
12/26/2000 21:15:00*2.42410*2.42410*2.42420*2.42270
12/26/2000 21:20:00*2.42310*2.42330*2.42540*2.42250
12/26/2000 21:25:00*2.42400*2.42380*2.42430*2.42370
12/26/2000 21:30:00*2.42350*2.42360*2.42460*2.42290
12/26/2000 21:35:00*2.42370*2.42430*2.42460*2.42280
12/26/2000 21:40:00*2.42440*2.42430*2.42480*2.42370
12/26/2000 21:45:00*2.42480*2.42390*2.42510*2.42310
12/26/2000 21:50:00*2.42420*2.42390*2.42420*2.42280
12/26/2000 21:55:00*2.42420*2.42370*2.42420*2.42310
12/26/2000 22:00:00*2.42290*2.42400*2.42410*2.42280
12/26/2000 22:05:00*2.42360*2.42270*2.42400*2.42220
12/26/2000 22:10:00*2.42280*2.42220*2.42330*2.42220
12/26/2000 22:15:00*2.42280*2.42320*2.42320*2.42250
12/26/2000 22:20:00*2.42240*2.42200*2.42280*2.42070
12/26/2000 22:25:00*2.42190*2.42250*2.42370*2.42160
12/26/2000 22:30:00*2.42310*2.42330*2.42390*2.42190
12/26/2000 22:35:00*2.42400*2.42520*2.42580*2.42340
12/26/2000 22:40:00*2.42550*2.42610*2.42640*2.42460
12/26/2000 22:45:00*2.42480*2.42550*2.42610*2.42480
12/26/2000 22:50:00*2.42580*2.42520*2.42580*2.42520
12/26/2000 22:55:00*2.42480*2.42550*2.42580*2.42470
12/26/2000 23:00:00*2.42580*2.42560*2.42590*2.42550
12/26/2000 23:05:00*2.42500*2.42430*2.42580*2.42430
12/26/2000 23:10:00*2.42610*2.42560*2.42610*2.42490
12/26/2000 23:15:00*2.42420*2.42540*2.42600*2.42420
12/26/2000 23:20:00*2.42570*2.42510*2.42600*2.42390
12/26/2000 23:25:00*2.42410*2.42470*2.42540*2.42410
12/26/2000 23:30:00*2.42450*2.42330*2.42470*2.42260
12/26/2000 23:35:00*2.42490*2.42340*2.42490*2.42240
12/26/2000 23:40:00*2.42310*2.42310*2.42380*2.42260
12/26/2000 23:45:00*2.42410*2.42220*2.42410*2.42160
12/26/2000 23:50:00*2.42220*2.42300*2.42410*2.42220
12/26/2000 23:55:00*2.42380*2.42260*2.42480*2.42160
12/27/2000 00:00:00*2.42250*2.42250*2.42430*2.42210
12/27/2000 00:05:00*2.42250*2.42180*2.42410*2.42180
12/27/2000 00:10:00*2.42190*2.42310*2.42310*2.42190
12/27/2000 00:15:00*2.42440*2.42310*2.42440*2.42270
12/27/2000 00:20:00*2.42320*2.42430*2.42450*2.42320
12/27/2000 00:25:00*2.42350*2.42400*2.42430*2.42350
12/27/2000 00:30:00*2.42400*2.42290*2.42400*2.42270
12/27/2000 00:35:00*2.42240*2.42340*2.42430*2.42240
12/27/2000 00:40:00*2.42360*2.42320*2.42360*2.42240
12/27/2000 00:45:00*2.42320*2.42200*2.42330*2.42150
12/27/2000 00:50:00*2.42200*2.42170*2.42230*2.42110
12/27/2000 00:55:00*2.42170*2.42290*2.42300*2.42130
12/27/2000 01:00:00*2.42190*2.42100*2.42380*2.41970
12/27/2000 01:05:00*2.42370*2.42700*2.42700*2.42030
12/27/2000 01:10:00*2.42580*2.42700*2.42760*2.42570
12/27/2000 01:15:00*2.42700*2.42120*2.42940*2.42120
12/27/2000 01:20:00*2.42900*2.42930*2.43030*2.41970
12/27/2000 01:25:00*2.42930*2.42990*2.43020*2.42930
12/27/2000 01:30:00*2.42930*2.42900*2.42990*2.41930
12/27/2000 01:35:00*2.42950*2.43020*2.43490*2.42860
12/27/2000 01:40:00*2.43110*2.43120*2.43340*2.43020
12/27/2000 01:45:00*2.43090*2.43160*2.43320*2.43030
12/27/2000 01:50:00*2.43220*2.43240*2.43390*2.43070
12/27/2000 01:55:00*2.43060*2.43570*2.43570*2.43060
12/27/2000 02:00:00*2.43550*2.43780*2.43780*2.43170
12/27/2000 02:05:00*2.43810*2.43660*2.43900*2.43270
12/27/2000 02:10:00*2.43760*2.43630*2.43810*2.43070
12/27/2000 02:15:00*2.43600*2.43780*2.43780*2.43170
12/27/2000 02:20:00*2.43760*2.43170*2.43820*2.43170
12/27/2000 02:25:00*2.43600*2.43570*2.43670*2.43090
12/27/2000 02:30:00*2.43530*2.43500*2.43720*2.43220
12/27/2000 02:35:00*2.43610*2.43630*2.43840*2.43440
12/27/2000 02:40:00*2.43680*2.43600*2.43730*2.43450
12/27/2000 02:45:00*2.43590*2.43490*2.43720*2.42970
12/27/2000 02:50:00*2.43300*2.43240*2.43480*2.43230
12/27/2000 02:55:00*2.43270*2.43260*2.43480*2.43120
12/27/2000 03:00:00*2.43060*2.43070*2.43380*2.42940
12/27/2000 03:05:00*2.43080*2.42870*2.43390*2.42520
12/27/2000 03:10:00*2.42840*2.42830*2.43490*2.42690
12/27/2000 03:15:00*2.42860*2.42840*2.43480*2.42700
12/27/2000 03:20:00*2.42910*2.42680*2.42990*2.42660
12/27/2000 03:25:00*2.42920*2.42860*2.42960*2.42720
12/27/2000 03:30:00*2.42740*2.42670*2.42950*2.42670
12/27/2000 03:35:00*2.42880*2.43040*2.43150*2.42760
12/27/2000 03:40:00*2.43010*2.43080*2.43120*2.42710
12/27/2000 03:45:00*2.43090*2.42850*2.43090*2.42720
12/27/2000 03:50:00*2.42830*2.43010*2.43110*2.42820
12/27/2000 03:55:00*2.43000*2.42990*2.43150*2.42900
12/27/2000 04:00:00*2.42890*2.42820*2.43070*2.42540
12/27/2000 04:05:00*2.42740*2.43000*2.43150*2.42670
12/27/2000 04:10:00*2.43120*2.43010*2.43150*2.42980
12/27/2000 04:15:00*2.43130*2.43170*2.43290*2.43030
12/27/2000 04:20:00*2.43100*2.43120*2.43250*2.43020
12/27/2000 04:25:00*2.43150*2.43340*2.43430*2.43150
12/27/2000 04:30:00*2.43310*2.43360*2.43390*2.43230
12/27/2000 04:35:00*2.43250*2.43130*2.43340*2.42800
12/27/2000 04:40:00*2.43200*2.42930*2.43260*2.42870
12/27/2000 04:45:00*2.43230*2.42990*2.43310*2.42840
12/27/2000 04:50:00*2.43050*2.43010*2.43100*2.42710
12/27/2000 04:55:00*2.42940*2.42880*2.43140*2.42680
12/27/2000 05:00:00*2.42860*2.42500*2.43010*2.42380
12/27/2000 05:05:00*2.42590*2.42650*2.42770*2.42350
12/27/2000 05:10:00*2.42510*2.42770*2.42820*2.42450
12/27/2000 05:15:00*2.42720*2.43010*2.43030*2.42400
12/27/2000 05:20:00*2.43070*2.43220*2.43310*2.42500
12/27/2000 05:25:00*2.43190*2.43240*2.43350*2.42710
12/27/2000 05:30:00*2.43210*2.43680*2.43700*2.42740
12/27/2000 05:35:00*2.43660*2.43670*2.43880*2.43520
12/27/2000 05:40:00*2.43650*2.43310*2.43660*2.43310
12/27/2000 05:45:00*2.43360*2.43310*2.43430*2.43140
12/27/2000 05:50:00*2.43290*2.43380*2.43520*2.43270
12/27/2000 05:55:00*2.43180*2.43210*2.43420*2.43140
12/27/2000 06:00:00*2.43150*2.43250*2.43380*2.43080
12/27/2000 06:05:00*2.43330*2.43220*2.43660*2.43050
12/27/2000 06:10:00*2.43080*2.43190*2.43330*2.43040
12/27/2000 06:15:00*2.43220*2.43200*2.43320*2.42870
12/27/2000 06:20:00*2.43220*2.43130*2.43410*2.43000
12/27/2000 06:25:00*2.43300*2.42970*2.43340*2.42930
12/27/2000 06:30:00*2.43130*2.43130*2.43240*2.42980
12/27/2000 06:35:00*2.43200*2.43290*2.43550*2.42950
12/27/2000 06:40:00*2.43390*2.43340*2.43460*2.43260
12/27/2000 06:45:00*2.43340*2.43480*2.43510*2.43280
12/27/2000 06:50:00*2.43430*2.43590*2.43850*2.43340
12/27/2000 06:55:00*2.43580*2.43490*2.43640*2.43290
12/27/2000 07:00:00*2.43530*2.43570*2.43770*2.43370
12/27/2000 07:05:00*2.43700*2.43410*2.43900*2.43340
12/27/2000 07:10:00*2.43420*2.43320*2.43760*2.43260
12/27/2000 07:15:00*2.43360*2.43460*2.43610*2.43350
12/27/2000 07:20:00*2.43470*2.43430*2.43560*2.43430
12/27/2000 07:25:00*2.43550*2.43560*2.43620*2.43430
12/27/2000 07:30:00*2.43490*2.43670*2.43710*2.43460
12/27/2000 07:35:00*2.43670*2.43520*2.43690*2.43260
12/27/2000 07:40:00*2.43330*2.43710*2.43710*2.43330
12/27/2000 07:45:00*2.43670*2.43690*2.43820*2.43490
12/27/2000 07:50:00*2.43740*2.43760*2.43820*2.43590
12/27/2000 07:55:00*2.43690*2.43890*2.43900*2.43540
12/27/2000 08:00:00*2.43930*2.43700*2.43990*2.43580
12/27/2000 08:05:00*2.43660*2.43720*2.43870*2.43520
12/27/2000 08:10:00*2.43790*2.43780*2.43830*2.43610
12/27/2000 08:15:00*2.43700*2.43700*2.43910*2.43550
12/27/2000 08:20:00*2.43770*2.43500*2.43840*2.43500
12/27/2000 08:25:00*2.43430*2.43430*2.43810*2.43360
12/27/2000 08:30:00*2.43400*2.43410*2.43730*2.43210
12/27/2000 08:35:00*2.43230*2.43340*2.43580*2.43230
12/27/2000 08:40:00*2.43380*2.43120*2.43440*2.43070
12/27/2000 08:45:00*2.43170*2.43170*2.43360*2.43060
12/27/2000 08:50:00*2.43190*2.43360*2.43410*2.43050
12/27/2000 08:55:00*2.43370*2.43540*2.43540*2.43200
12/27/2000 09:00:00*2.43420*2.43550*2.43620*2.43330
12/27/2000 09:05:00*2.43550*2.43580*2.43670*2.43470
12/27/2000 09:10:00*2.43570*2.43700*2.43760*2.43520
12/27/2000 09:15:00*2.43680*2.43730*2.43910*2.43630
12/27/2000 09:20:00*2.43800*2.43840*2.44000*2.43530
12/27/2000 09:25:00*2.43700*2.43700*2.44000*2.43700
12/27/2000 09:30:00*2.43880*2.43930*2.44010*2.43750
12/27/2000 09:35:00*2.43880*2.43780*2.43900*2.43740
12/27/2000 09:40:00*2.43770*2.43770*2.43780*2.43740
12/27/2000 09:45:00*2.43710*2.43710*2.43710*2.43710
12/27/2000 09:50:00*2.43660*2.43870*2.43870*2.43560
12/27/2000 09:55:00*2.43880*2.43960*2.43960*2.43690
12/27/2000 10:00:00*2.43920*2.44040*2.44240*2.43870
12/27/2000 10:05:00*2.44220*2.44000*2.44230*2.43880
12/27/2000 10:10:00*2.43960*2.43680*2.43960*2.43620
12/27/2000 10:15:00*2.43590*2.43660*2.43830*2.43560
12/27/2000 10:20:00*2.43630*2.43900*2.43900*2.43630
12/27/2000 10:25:00*2.43800*2.43590*2.43860*2.43590
12/27/2000 10:30:00*2.43580*2.43620*2.43650*2.43520
12/27/2000 10:35:00*2.43530*2.43460*2.43550*2.43320
12/27/2000 10:40:00*2.43430*2.43700*2.43700*2.43320
12/27/2000 10:45:00*2.43710*2.43440*2.43710*2.43320
12/27/2000 10:50:00*2.43480*2.43430*2.43720*2.43330
12/27/2000 10:55:00*2.43430*2.43680*2.43720*2.43240
12/27/2000 11:00:00*2.43590*2.43830*2.43830*2.43590
12/27/2000 11:05:00*2.43840*2.43820*2.43900*2.43700
12/27/2000 11:10:00*2.43860*2.43870*2.44010*2.43630
12/27/2000 11:15:00*2.43680*2.43850*2.44010*2.43680
12/27/2000 11:20:00*2.43890*2.43980*2.44060*2.43890
12/27/2000 11:25:00*2.44000*2.44100*2.44110*2.43830
12/27/2000 11:30:00*2.43990*2.43930*2.44030*2.43860
12/27/2000 11:35:00*2.43960*2.44070*2.44200*2.43810
12/27/2000 11:40:00*2.44130*2.44070*2.44170*2.43920
12/27/2000 11:45:00*2.44140*2.44400*2.44440*2.43910
12/27/2000 11:50:00*2.44400*2.44510*2.44800*2.44340
12/27/2000 11:55:00*2.44510*2.44930*2.45010*2.44240
12/27/2000 12:00:00*2.44390*2.45210*2.45210*2.44350
12/27/2000 12:05:00*2.45220*2.45210*2.45260*2.45160
12/27/2000 12:10:00*2.45180*2.44870*2.45180*2.44830
12/27/2000 12:15:00*2.44890*2.44830*2.44890*2.44710
12/27/2000 12:20:00*2.44820*2.44690*2.44820*2.44640
12/27/2000 12:25:00*2.44710*2.44760*2.44860*2.44270
12/27/2000 12:30:00*2.44780*2.44750*2.44800*2.44270
12/27/2000 12:35:00*2.45040*2.44650*2.45040*2.44340
12/27/2000 12:40:00*2.44710*2.44480*2.44880*2.44400
12/27/2000 12:45:00*2.44840*2.44470*2.45010*2.44400
12/27/2000 12:50:00*2.44780*2.44810*2.44960*2.44340
12/27/2000 12:55:00*2.44760*2.44800*2.45030*2.44530
12/27/2000 13:00:00*2.44910*2.44870*2.45080*2.44830
12/27/2000 13:05:00*2.44880*2.44780*2.45120*2.44780
12/27/2000 13:10:00*2.44890*2.44800*2.45020*2.44700
12/27/2000 13:15:00*2.45100*2.45050*2.45210*2.44830
12/27/2000 13:20:00*2.44990*2.44960*2.45030*2.44830
12/27/2000 13:25:00*2.44980*2.44890*2.45120*2.44830
12/27/2000 13:30:00*2.45050*2.44860*2.45140*2.44860
12/27/2000 13:35:00*2.45130*2.45060*2.45160*2.44860
12/27/2000 13:40:00*2.44930*2.45130*2.45230*2.44910
12/27/2000 13:45:00*2.45160*2.45130*2.45300*2.45070
12/27/2000 13:50:00*2.45150*2.45020*2.45190*2.45020
12/27/2000 13:55:00*2.45000*2.44850*2.45090*2.44850
12/27/2000 14:00:00*2.45000*2.44910*2.45100*2.44760
12/27/2000 14:05:00*2.44860*2.45290*2.45290*2.44830
12/27/2000 14:10:00*2.45200*2.45170*2.45290*2.44760
12/27/2000 14:15:00*2.45200*2.44980*2.45200*2.44980
12/27/2000 14:20:00*2.45030*2.45240*2.45240*2.45030
12/27/2000 14:25:00*2.45090*2.45200*2.45300*2.45060
12/27/2000 14:30:00*2.45200*2.45080*2.45260*2.44930
12/27/2000 14:35:00*2.45030*2.44950*2.45230*2.44850
12/27/2000 14:40:00*2.44920*2.44820*2.45020*2.44720
12/27/2000 14:45:00*2.44820*2.44860*2.45050*2.44770
12/27/2000 14:50:00*2.44830*2.44920*2.45090*2.44740
12/27/2000 14:55:00*2.45050*2.44860*2.45080*2.44800
12/27/2000 15:00:00*2.44820*2.44850*2.44900*2.44770
12/27/2000 15:05:00*2.44740*2.44870*2.44870*2.44720
12/27/2000 15:10:00*2.44730*2.45100*2.45100*2.44730
12/27/2000 15:15:00*2.44990*2.44800*2.44990*2.44800
12/27/2000 15:20:00*2.44850*2.44850*2.44990*2.44780
12/27/2000 15:25:00*2.44900*2.44920*2.44980*2.44750
12/27/2000 15:30:00*2.44880*2.44830*2.44930*2.44800
12/27/2000 15:35:00*2.44880*2.44750*2.44930*2.44720
12/27/2000 15:40:00*2.44840*2.44840*2.44840*2.44730
12/27/2000 15:45:00*2.44800*2.45000*2.45000*2.44800
12/27/2000 15:50:00*2.45000*2.45000*2.45040*2.44790
12/27/2000 15:55:00*2.44970*2.45100*2.45170*2.44930
12/27/2000 16:00:00*2.45200*2.45050*2.45630*2.45050
