12/24/2000 17:05:00*2.42060*2.42060*2.42060*2.42060
12/24/2000 17:10:00*2.41990*2.41990*2.41990*2.41990
12/24/2000 17:30:00*2.42140*2.42140*2.42140*2.42140
12/24/2000 17:40:00*2.41990*2.41990*2.41990*2.41990
12/24/2000 17:50:00*2.42080*2.42080*2.42080*2.42080
12/24/2000 18:10:00*2.41990*2.41990*2.41990*2.41990
12/24/2000 18:15:00*2.42210*2.43140*2.43140*2.42210
12/24/2000 18:20:00*2.42970*2.43150*2.43150*2.42970
12/24/2000 18:25:00*2.43180*2.43180*2.43180*2.43180
12/24/2000 18:40:00*2.43470*2.43030*2.43470*2.43030
12/24/2000 18:45:00*2.43000*2.43200*2.43200*2.43000
12/24/2000 18:50:00*2.43180*2.43200*2.43200*2.43180
12/24/2000 18:55:00*2.43670*2.43290*2.43670*2.43290
12/24/2000 19:00:00*2.43520*2.43260*2.43550*2.43260
12/24/2000 19:05:00*2.43160*2.43160*2.43160*2.43160
12/24/2000 19:15:00*2.43040*2.43040*2.43590*2.43040
12/24/2000 19:20:00*2.43440*2.43090*2.43440*2.43090
12/24/2000 19:25:00*2.43570*2.43470*2.43570*2.43470
12/24/2000 19:30:00*2.43290*2.43290*2.43600*2.43020
12/24/2000 19:35:00*2.43100*2.43070*2.43560*2.43070
12/24/2000 19:40:00*2.43580*2.43580*2.43910*2.43470
12/24/2000 19:45:00*2.43560*2.43560*2.43640*2.43100
12/24/2000 19:50:00*2.43310*2.43560*2.43560*2.43120
12/24/2000 19:55:00*2.43580*2.43020*2.43580*2.43020
12/24/2000 20:00:00*2.43080*2.43290*2.43320*2.43050
12/24/2000 20:05:00*2.43090*2.43210*2.43240*2.43020
12/24/2000 20:10:00*2.43110*2.43520*2.43520*2.43080
12/24/2000 20:15:00*2.43080*2.43570*2.43570*2.43080
12/24/2000 20:20:00*2.43820*2.43100*2.43820*2.43100
12/24/2000 20:25:00*2.43610*2.43350*2.43610*2.43080
12/24/2000 20:30:00*2.43570*2.43490*2.43720*2.43490
12/24/2000 20:35:00*2.43490*2.43810*2.43810*2.43490
12/24/2000 20:40:00*2.43320*2.43570*2.43840*2.43060
12/24/2000 20:45:00*2.43530*2.43430*2.43550*2.43320
12/24/2000 20:50:00*2.43090*2.43110*2.43550*2.43010
12/24/2000 20:55:00*2.43510*2.43110*2.43630*2.43060
12/24/2000 21:00:00*2.43210*2.43270*2.43660*2.43060
12/24/2000 21:05:00*2.43370*2.43300*2.43370*2.43080
12/24/2000 21:10:00*2.43430*2.43240*2.43430*2.43200
12/24/2000 21:15:00*2.43040*2.43010*2.43430*2.42880
12/24/2000 21:20:00*2.43220*2.43430*2.43430*2.43030
12/24/2000 21:25:00*2.43280*2.43280*2.43280*2.43110
12/24/2000 21:30:00*2.43200*2.43170*2.43200*2.43090
12/24/2000 21:35:00*2.43140*2.43170*2.43170*2.43100
12/24/2000 21:40:00*2.43280*2.43120*2.43280*2.43110
12/24/2000 21:45:00*2.42970*2.43170*2.43180*2.42970
12/24/2000 21:50:00*2.43140*2.43030*2.43160*2.43030
12/24/2000 22:05:00*2.43060*2.43060*2.43060*2.43060
12/24/2000 22:10:00*2.43030*2.43080*2.43150*2.43030
12/24/2000 22:15:00*2.43070*2.43040*2.43070*2.43040
12/24/2000 22:20:00*2.42960*2.42920*2.42960*2.42880
12/24/2000 22:25:00*2.42880*2.42910*2.42920*2.42880
12/24/2000 22:35:00*2.42940*2.42850*2.42950*2.42850
12/24/2000 22:40:00*2.42890*2.42890*2.43080*2.42810
12/24/2000 22:45:00*2.42940*2.42890*2.42950*2.42860
12/24/2000 22:50:00*2.42930*2.42900*2.42980*2.42780
12/24/2000 22:55:00*2.42940*2.42940*2.42940*2.42800
12/24/2000 23:00:00*2.42800*2.42940*2.42940*2.42800
12/24/2000 23:05:00*2.42830*2.42800*2.42860*2.42800
12/24/2000 23:10:00*2.42770*2.42780*2.42800*2.42720
12/24/2000 23:15:00*2.42860*2.42750*2.42860*2.42750
12/24/2000 23:20:00*2.42850*2.42860*2.42860*2.42710
12/24/2000 23:25:00*2.42890*2.42890*2.42890*2.42720
12/24/2000 23:30:00*2.42740*2.42630*2.42800*2.42540
12/24/2000 23:35:00*2.42740*2.42680*2.42840*2.42650
12/24/2000 23:40:00*2.42550*2.42670*2.42670*2.42550
12/24/2000 23:45:00*2.42680*2.42590*2.42700*2.42590
12/24/2000 23:50:00*2.42650*2.42670*2.42760*2.42570
12/24/2000 23:55:00*2.42670*2.42650*2.42690*2.42630
12/25/2000 00:00:00*2.42630*2.42630*2.42760*2.42600
12/25/2000 00:05:00*2.42600*2.42700*2.42700*2.42550
12/25/2000 00:10:00*2.42620*2.42630*2.42670*2.42580
12/25/2000 00:15:00*2.42600*2.42620*2.42700*2.42590
12/25/2000 00:20:00*2.42660*2.42650*2.42660*2.42630
12/25/2000 00:25:00*2.42700*2.42630*2.42700*2.42550
12/25/2000 00:30:00*2.42630*2.42630*2.42670*2.42560
12/25/2000 00:35:00*2.42640*2.42750*2.42750*2.42510
12/25/2000 00:40:00*2.42480*2.42390*2.42640*2.42330
12/25/2000 00:45:00*2.42420*2.42640*2.42660*2.42300
12/25/2000 00:50:00*2.42430*2.42680*2.42840*2.42370
12/25/2000 00:55:00*2.42340*2.42690*2.42840*2.42310
12/25/2000 01:00:00*2.42670*2.42900*2.42900*2.42630
12/25/2000 01:05:00*2.42680*2.42630*2.42810*2.42370
12/25/2000 01:10:00*2.42410*2.42320*2.42680*2.42320
12/25/2000 01:15:00*2.42930*2.43340*2.43420*2.42930
12/25/2000 01:20:00*2.43270*2.43340*2.43380*2.42990
12/25/2000 01:25:00*2.43430*2.43060*2.43430*2.42160
12/25/2000 01:30:00*2.42190*2.42260*2.42970*2.42190
12/25/2000 01:35:00*2.42290*2.42970*2.43390*2.42260
12/25/2000 01:40:00*2.43000*2.43000*2.43620*2.43000
12/25/2000 01:45:00*2.43130*2.42260*2.43130*2.42250
12/25/2000 01:50:00*2.42740*2.42290*2.43410*2.42260
12/25/2000 01:55:00*2.42780*2.42190*2.43160*2.42190
12/25/2000 02:00:00*2.42250*2.43390*2.43390*2.42250
12/25/2000 02:05:00*2.42890*2.42970*2.43270*2.42660
12/25/2000 02:10:00*2.42750*2.43310*2.43640*2.42750
12/25/2000 02:15:00*2.43390*2.43390*2.43520*2.43160
12/25/2000 02:20:00*2.43410*2.43240*2.43410*2.42660
12/25/2000 02:25:00*2.43100*2.42980*2.43160*2.42380
12/25/2000 02:30:00*2.42640*2.43080*2.43160*2.42560
12/25/2000 02:35:00*2.42830*2.42960*2.43090*2.42750
12/25/2000 02:40:00*2.42880*2.43090*2.43160*2.42790
12/25/2000 02:45:00*2.42740*2.42860*2.43110*2.42740
12/25/2000 02:50:00*2.42860*2.43030*2.43160*2.42720
12/25/2000 02:55:00*2.42990*2.43030*2.43130*2.42690
12/25/2000 03:00:00*2.42660*2.43010*2.43090*2.42660
12/25/2000 03:05:00*2.42770*2.43070*2.43570*2.42770
12/25/2000 03:10:00*2.42670*2.42940*2.43440*2.42670
12/25/2000 03:15:00*2.43160*2.43150*2.43490*2.42730
12/25/2000 03:20:00*2.43310*2.43040*2.43360*2.43040
12/25/2000 03:25:00*2.43250*2.42530*2.43250*2.42530
12/25/2000 03:30:00*2.43410*2.43410*2.43410*2.43410
12/25/2000 03:35:00*2.43330*2.43260*2.43330*2.43260
12/25/2000 03:40:00*2.42510*2.42670*2.42670*2.42510
12/25/2000 03:45:00*2.42800*2.43070*2.43070*2.42800
12/25/2000 03:50:00*2.43090*2.42950*2.43120*2.42950
12/25/2000 03:55:00*2.43060*2.42870*2.43540*2.42640
12/25/2000 04:00:00*2.43010*2.43390*2.43390*2.42900
12/25/2000 04:05:00*2.42770*2.43360*2.43600*2.42660
12/25/2000 04:10:00*2.43370*2.43150*2.43570*2.42250
12/25/2000 04:15:00*2.43420*2.43360*2.43420*2.42240
12/25/2000 04:20:00*2.43380*2.43600*2.43600*2.43360
12/25/2000 04:25:00*2.43260*2.43560*2.43610*2.43260
12/25/2000 04:30:00*2.43550*2.43610*2.43610*2.43550
12/25/2000 04:35:00*2.43510*2.43510*2.43610*2.43510
12/25/2000 04:40:00*2.43650*2.43610*2.43650*2.43610
12/25/2000 04:45:00*2.43510*2.43620*2.43620*2.43510
12/25/2000 04:50:00*2.43610*2.43610*2.43610*2.43610
12/25/2000 04:55:00*2.43620*2.42940*2.43620*2.42030
12/25/2000 05:20:00*2.42760*2.42760*2.42760*2.42760
12/25/2000 05:25:00*2.42880*2.42880*2.42880*2.42880
12/25/2000 06:45:00*2.43170*2.43240*2.43240*2.43170
12/25/2000 06:50:00*2.43200*2.43210*2.43210*2.43200
12/25/2000 06:55:00*2.43200*2.43200*2.43200*2.43200
12/25/2000 07:00:00*2.43390*2.43390*2.43390*2.43390
12/25/2000 07:05:00*2.43380*2.43200*2.43380*2.43200
12/25/2000 07:25:00*2.43450*2.43450*2.43450*2.43450
12/25/2000 07:55:00*2.43390*2.43450*2.43450*2.43390
12/25/2000 08:00:00*2.43390*2.43390*2.43390*2.43390
12/25/2000 08:05:00*2.43380*2.43210*2.43380*2.43210
12/25/2000 08:10:00*2.43390*2.43390*2.43390*2.43390
12/25/2000 08:15:00*2.43380*2.43300*2.43380*2.43300
12/25/2000 08:20:00*2.43410*2.43410*2.43410*2.43410
12/25/2000 08:25:00*2.43380*2.43380*2.43380*2.43380
12/25/2000 08:30:00*2.43390*2.43280*2.43390*2.43280
12/25/2000 08:35:00*2.43390*2.43390*2.43390*2.43390
12/25/2000 08:40:00*2.43380*2.43380*2.43380*2.43380
12/25/2000 08:55:00*2.43450*2.43450*2.43450*2.43450
12/25/2000 09:05:00*2.43390*2.43490*2.43490*2.43350
12/25/2000 09:10:00*2.43500*2.43500*2.43500*2.43500
12/25/2000 09:25:00*2.43450*2.43450*2.43450*2.43450
12/25/2000 10:00:00*2.43410*2.43290*2.43510*2.43270
12/25/2000 10:05:00*2.43430*2.43320*2.43430*2.43320
12/25/2000 10:25:00*2.43450*2.43450*2.43450*2.43450
12/25/2000 10:40:00*2.43350*2.43350*2.43350*2.43350
12/25/2000 10:55:00*2.43450*2.43450*2.43450*2.43450
12/25/2000 11:35:00*2.43370*2.43480*2.43480*2.43370
12/25/2000 11:40:00*2.43390*2.43450*2.43490*2.43390
12/25/2000 14:35:00*2.43350*2.43350*2.43350*2.43350
12/25/2000 14:40:00*2.43450*2.43450*2.43450*2.43450
