12/15/2000 17:05:00*2.48610*2.47960*2.48610*2.47780
12/15/2000 17:10:00*2.47990*2.48250*2.48250*2.47630
12/15/2000 17:15:00*2.48200*2.48080*2.48400*2.48080
12/15/2000 17:20:00*2.48140*2.47860*2.48140*2.47820
12/15/2000 17:25:00*2.47830*2.47880*2.47880*2.47830
12/15/2000 17:30:00*2.47850*2.48170*2.48170*2.47850
12/15/2000 17:40:00*2.47870*2.47850*2.48170*2.47830
