12/11/2000 17:05:00*2.49210*2.49260*2.49400*2.49210
12/11/2000 17:10:00*2.49200*2.49120*2.49360*2.49120
12/11/2000 17:15:00*2.49080*2.49100*2.49200*2.49080
12/11/2000 17:20:00*2.49160*2.49050*2.49170*2.49040
12/11/2000 17:25:00*2.49090*2.49220*2.49660*2.49030
12/11/2000 17:30:00*2.49010*2.49120*2.49120*2.48960
12/11/2000 17:35:00*2.49090*2.48880*2.49130*2.48740
12/11/2000 17:40:00*2.48930*2.48950*2.49370*2.48790
12/11/2000 17:45:00*2.48940*2.48900*2.49070*2.48770
12/11/2000 17:50:00*2.48930*2.48980*2.48990*2.48780
12/11/2000 17:55:00*2.48930*2.48860*2.48950*2.48860
12/11/2000 18:05:00*2.48950*2.48980*2.49010*2.48900
12/11/2000 18:10:00*2.49000*2.49100*2.49100*2.48860
12/11/2000 18:15:00*2.49040*2.49160*2.49160*2.49000
12/11/2000 18:20:00*2.49070*2.48950*2.49070*2.48950
12/11/2000 18:25:00*2.48980*2.49040*2.49040*2.48870
12/11/2000 18:30:00*2.49010*2.49230*2.49250*2.48980
12/11/2000 18:35:00*2.49210*2.49050*2.49260*2.49050
12/11/2000 18:40:00*2.49080*2.49020*2.49110*2.49010
12/11/2000 18:45:00*2.49040*2.49100*2.49180*2.48990
12/11/2000 18:50:00*2.49090*2.48980*2.49140*2.48960
12/11/2000 18:55:00*2.49080*2.49020*2.49080*2.48980
12/11/2000 19:00:00*2.49010*2.49000*2.49040*2.48950
12/11/2000 19:05:00*2.49040*2.49210*2.49290*2.48970
12/11/2000 19:10:00*2.49200*2.49300*2.49300*2.49180
12/11/2000 19:15:00*2.49180*2.49300*2.49420*2.49180
12/11/2000 19:20:00*2.49270*2.49470*2.49470*2.49250
12/11/2000 19:25:00*2.49450*2.49320*2.49450*2.49290
12/11/2000 19:30:00*2.49330*2.49250*2.49390*2.49250
12/11/2000 19:35:00*2.49410*2.49150*2.49410*2.49090
12/11/2000 19:40:00*2.49220*2.49020*2.49240*2.49020
12/11/2000 19:45:00*2.49170*2.49010*2.49170*2.49010
12/11/2000 19:50:00*2.48960*2.48980*2.49010*2.48900
12/11/2000 19:55:00*2.48920*2.48910*2.49060*2.48900
12/11/2000 20:00:00*2.48980*2.48880*2.48980*2.48740
12/11/2000 20:05:00*2.48910*2.48840*2.49050*2.48820
12/11/2000 20:10:00*2.48860*2.48800*2.49020*2.48800
12/11/2000 20:15:00*2.48880*2.48990*2.49050*2.48840
12/11/2000 20:20:00*2.49020*2.48950*2.49040*2.48900
12/11/2000 20:25:00*2.48940*2.48850*2.48990*2.48850
12/11/2000 20:30:00*2.48980*2.48950*2.49050*2.48910
12/11/2000 20:35:00*2.48890*2.48980*2.49050*2.48870
12/11/2000 20:40:00*2.48990*2.49040*2.49100*2.48990
12/11/2000 20:45:00*2.48980*2.48980*2.49070*2.48980
12/11/2000 20:50:00*2.49050*2.49020*2.49050*2.48970
12/11/2000 20:55:00*2.49020*2.49000*2.49050*2.48980
12/11/2000 21:00:00*2.49050*2.48890*2.49050*2.48890
12/11/2000 21:05:00*2.49010*2.48910*2.49040*2.48870
12/11/2000 21:10:00*2.48940*2.48890*2.48980*2.48890
12/11/2000 21:15:00*2.48870*2.48940*2.48940*2.48860
12/11/2000 21:20:00*2.48990*2.48940*2.48990*2.48890
12/11/2000 21:25:00*2.48940*2.49040*2.49060*2.48890
12/11/2000 21:30:00*2.49020*2.49060*2.49130*2.48990
12/11/2000 21:35:00*2.49040*2.49200*2.49240*2.49040
12/11/2000 21:40:00*2.49230*2.49130*2.49260*2.49100
12/11/2000 21:45:00*2.49140*2.49130*2.49210*2.49110
12/11/2000 21:50:00*2.49120*2.49030*2.49150*2.49030
12/11/2000 21:55:00*2.49060*2.48940*2.49060*2.48940
12/11/2000 22:00:00*2.48970*2.49040*2.49110*2.48950
12/11/2000 22:05:00*2.49080*2.48940*2.49080*2.48940
12/11/2000 22:10:00*2.48970*2.48980*2.49070*2.48920
12/11/2000 22:15:00*2.48970*2.49000*2.49130*2.48970
12/11/2000 22:20:00*2.49080*2.49010*2.49080*2.49000
12/11/2000 22:25:00*2.49000*2.49030*2.49050*2.48950
12/11/2000 22:30:00*2.49050*2.48840*2.49130*2.48840
12/11/2000 22:35:00*2.48900*2.48960*2.49060*2.48840
12/11/2000 22:40:00*2.49070*2.49110*2.49110*2.49050
12/11/2000 22:45:00*2.49050*2.49050*2.49130*2.49050
12/11/2000 22:50:00*2.49090*2.49070*2.49110*2.49020
12/11/2000 22:55:00*2.49120*2.49060*2.49120*2.49050
12/11/2000 23:00:00*2.49050*2.48870*2.49080*2.48870
12/11/2000 23:05:00*2.49080*2.48950*2.49080*2.48910
12/11/2000 23:10:00*2.49000*2.48980*2.49040*2.48950
12/11/2000 23:15:00*2.48930*2.48840*2.48960*2.48770
12/11/2000 23:20:00*2.48780*2.48770*2.48980*2.48720
12/11/2000 23:25:00*2.48780*2.48840*2.48930*2.48780
12/11/2000 23:30:00*2.48840*2.48780*2.48920*2.48780
12/11/2000 23:35:00*2.48810*2.48760*2.48840*2.48760
12/11/2000 23:40:00*2.48880*2.48730*2.48880*2.48720
12/11/2000 23:45:00*2.48810*2.48920*2.49040*2.48780
12/11/2000 23:50:00*2.48910*2.48790*2.49010*2.48760
12/11/2000 23:55:00*2.48950*2.48860*2.48950*2.48820
12/12/2000 00:00:00*2.48840*2.48870*2.48880*2.48780
12/12/2000 00:05:00*2.48820*2.48840*2.48940*2.48820
12/12/2000 00:10:00*2.48850*2.48920*2.48920*2.48770
12/12/2000 00:15:00*2.48900*2.48830*2.48950*2.48790
12/12/2000 00:20:00*2.48860*2.48950*2.48950*2.48800
12/12/2000 00:25:00*2.48970*2.48970*2.49040*2.48930
12/12/2000 00:30:00*2.48940*2.48920*2.49070*2.48900
12/12/2000 00:35:00*2.48980*2.48870*2.48980*2.48860
12/12/2000 00:40:00*2.48890*2.49000*2.49000*2.48890
12/12/2000 00:45:00*2.48980*2.48960*2.48980*2.48930
12/12/2000 00:50:00*2.48930*2.48960*2.48970*2.48930
12/12/2000 00:55:00*2.48940*2.48950*2.48980*2.48930
12/12/2000 01:00:00*2.48990*2.48940*2.49010*2.48920
12/12/2000 01:05:00*2.48970*2.48970*2.49070*2.48890
12/12/2000 01:10:00*2.49000*2.49000*2.49010*2.48920
12/12/2000 01:15:00*2.49000*2.48980*2.49050*2.48940
12/12/2000 01:20:00*2.49010*2.48980*2.49020*2.48940
12/12/2000 01:25:00*2.48970*2.48980*2.49040*2.48920
12/12/2000 01:30:00*2.48940*2.48940*2.49070*2.48830
12/12/2000 01:35:00*2.48990*2.48980*2.49050*2.48880
12/12/2000 01:40:00*2.48980*2.48950*2.49070*2.48920
12/12/2000 01:45:00*2.49060*2.49150*2.49150*2.48990
12/12/2000 01:50:00*2.49140*2.49100*2.49140*2.48890
12/12/2000 01:55:00*2.49090*2.49010*2.49230*2.48960
12/12/2000 02:00:00*2.48960*2.49140*2.49140*2.48960
12/12/2000 02:05:00*2.49030*2.49100*2.49170*2.48960
12/12/2000 02:10:00*2.49130*2.49150*2.49180*2.48990
12/12/2000 02:15:00*2.49060*2.49120*2.49130*2.49050
12/12/2000 02:20:00*2.49070*2.48890*2.49080*2.48850
12/12/2000 02:25:00*2.48790*2.48890*2.49080*2.48770
12/12/2000 02:30:00*2.48950*2.48920*2.49050*2.48870
12/12/2000 02:35:00*2.48940*2.48810*2.49020*2.48810
12/12/2000 02:40:00*2.48790*2.48760*2.48860*2.48690
12/12/2000 02:45:00*2.48730*2.48640*2.48790*2.48640
12/12/2000 02:50:00*2.48800*2.48620*2.48810*2.48610
12/12/2000 02:55:00*2.48650*2.48550*2.48730*2.48550
12/12/2000 03:00:00*2.48590*2.48490*2.48590*2.48380
12/12/2000 03:05:00*2.48460*2.48470*2.48560*2.48350
12/12/2000 03:10:00*2.48470*2.48550*2.48580*2.48370
12/12/2000 03:15:00*2.48530*2.48610*2.48750*2.48470
12/12/2000 03:20:00*2.48530*2.48530*2.48660*2.48530
12/12/2000 03:25:00*2.48680*2.48680*2.48740*2.48520
12/12/2000 03:30:00*2.48710*2.48460*2.48910*2.48410
12/12/2000 03:35:00*2.48820*2.48920*2.48940*2.48620
12/12/2000 03:40:00*2.48910*2.48980*2.48980*2.48740
12/12/2000 03:45:00*2.48860*2.48780*2.49000*2.48610
12/12/2000 03:50:00*2.48710*2.48550*2.48910*2.48440
12/12/2000 03:55:00*2.48600*2.48250*2.48620*2.48160
12/12/2000 04:00:00*2.48380*2.48370*2.48390*2.48130
12/12/2000 04:05:00*2.48350*2.48070*2.48390*2.48010
12/12/2000 04:10:00*2.48010*2.48280*2.48430*2.48010
12/12/2000 04:15:00*2.48210*2.48270*2.48410*2.48170
12/12/2000 04:20:00*2.48160*2.48390*2.48390*2.48160
12/12/2000 04:25:00*2.48210*2.48380*2.48630*2.48210
12/12/2000 04:30:00*2.48670*2.48220*2.48670*2.48190
12/12/2000 04:35:00*2.48230*2.48100*2.48670*2.48070
12/12/2000 04:40:00*2.48090*2.48210*2.48310*2.47850
12/12/2000 04:45:00*2.48030*2.47630*2.48230*2.47620
12/12/2000 04:50:00*2.47710*2.47930*2.47930*2.47560
12/12/2000 04:55:00*2.47890*2.48150*2.48150*2.47790
12/12/2000 05:00:00*2.48090*2.48030*2.48210*2.48000
12/12/2000 05:05:00*2.48170*2.48090*2.48170*2.47980
12/12/2000 05:10:00*2.48050*2.47950*2.48270*2.47930
12/12/2000 05:15:00*2.48250*2.48300*2.48630*2.47960
12/12/2000 05:20:00*2.48250*2.48150*2.48620*2.48150
12/12/2000 05:25:00*2.48100*2.48120*2.48190*2.48020
12/12/2000 05:30:00*2.48090*2.48140*2.48250*2.48020
12/12/2000 05:35:00*2.48220*2.48200*2.48280*2.48100
12/12/2000 05:40:00*2.48150*2.47870*2.48160*2.47860
12/12/2000 05:45:00*2.47860*2.47810*2.48180*2.47730
12/12/2000 05:50:00*2.47930*2.47680*2.48000*2.47620
12/12/2000 05:55:00*2.47860*2.47690*2.47950*2.47570
12/12/2000 06:00:00*2.47930*2.47800*2.48020*2.47710
12/12/2000 06:05:00*2.47750*2.47810*2.47930*2.47630
12/12/2000 06:10:00*2.47740*2.47700*2.47890*2.47370
12/12/2000 06:15:00*2.47440*2.47650*2.47940*2.47180
12/12/2000 06:20:00*2.47620*2.47420*2.47890*2.47270
12/12/2000 06:25:00*2.47750*2.47900*2.47960*2.47440
12/12/2000 06:30:00*2.47860*2.47920*2.47970*2.47780
12/12/2000 06:35:00*2.47920*2.47890*2.48610*2.47800
12/12/2000 06:40:00*2.48070*2.47970*2.48170*2.47660
12/12/2000 06:45:00*2.47940*2.47730*2.48240*2.47440
12/12/2000 06:50:00*2.48170*2.48100*2.48220*2.47780
12/12/2000 06:55:00*2.48170*2.48080*2.48220*2.47940
12/12/2000 07:00:00*2.48150*2.48060*2.48170*2.47980
12/12/2000 07:05:00*2.47980*2.48070*2.48250*2.47880
12/12/2000 07:10:00*2.47980*2.48000*2.48100*2.47700
12/12/2000 07:15:00*2.48020*2.47950*2.48100*2.47900
12/12/2000 07:20:00*2.47920*2.47810*2.48050*2.47730
12/12/2000 07:25:00*2.47840*2.47790*2.47990*2.47730
12/12/2000 07:30:00*2.47770*2.47830*2.47920*2.47700
12/12/2000 07:35:00*2.47810*2.47750*2.47900*2.47610
12/12/2000 07:40:00*2.47610*2.47680*2.47860*2.47460
12/12/2000 07:45:00*2.47590*2.47870*2.47890*2.47510
12/12/2000 07:50:00*2.47860*2.47880*2.47980*2.47750
12/12/2000 07:55:00*2.47900*2.47690*2.47980*2.47690
12/12/2000 08:00:00*2.47730*2.47850*2.47950*2.47710
12/12/2000 08:05:00*2.47930*2.47810*2.48000*2.47710
12/12/2000 08:10:00*2.47860*2.47850*2.47910*2.47740
12/12/2000 08:15:00*2.47820*2.47990*2.48050*2.47810
12/12/2000 08:20:00*2.48090*2.47950*2.48090*2.47880
12/12/2000 08:25:00*2.47920*2.47930*2.48160*2.47870
12/12/2000 08:30:00*2.47960*2.47930*2.48070*2.47850
12/12/2000 08:35:00*2.48000*2.47710*2.48120*2.47680
12/12/2000 08:40:00*2.47690*2.47620*2.47790*2.47570
12/12/2000 08:45:00*2.47650*2.47670*2.47730*2.47540
12/12/2000 08:50:00*2.47700*2.47820*2.47830*2.47630
12/12/2000 08:55:00*2.47830*2.47900*2.47960*2.47600
12/12/2000 09:00:00*2.47910*2.47870*2.48080*2.47630
12/12/2000 09:05:00*2.47970*2.47880*2.48110*2.47630
12/12/2000 09:10:00*2.47920*2.47880*2.48100*2.47790
12/12/2000 09:15:00*2.48100*2.47850*2.48100*2.47750
12/12/2000 09:20:00*2.47880*2.47970*2.48010*2.47710
12/12/2000 09:25:00*2.47750*2.47780*2.48010*2.47630
12/12/2000 09:30:00*2.47830*2.47910*2.47970*2.47740
12/12/2000 09:35:00*2.47930*2.48010*2.48010*2.47810
12/12/2000 09:40:00*2.47940*2.48200*2.48210*2.47910
12/12/2000 09:45:00*2.48210*2.48230*2.48360*2.48110
12/12/2000 09:50:00*2.48250*2.48230*2.48430*2.48180
12/12/2000 09:55:00*2.48270*2.48210*2.48280*2.48110
12/12/2000 10:00:00*2.48200*2.48170*2.48310*2.48150
12/12/2000 10:05:00*2.48350*2.48440*2.48570*2.48130
12/12/2000 10:10:00*2.48430*2.48560*2.48570*2.48250
12/12/2000 10:15:00*2.48510*2.48340*2.48570*2.48220
12/12/2000 10:20:00*2.48470*2.48500*2.48550*2.48220
12/12/2000 10:25:00*2.48540*2.48590*2.48650*2.48300
12/12/2000 10:30:00*2.48380*2.48660*2.48670*2.48320
12/12/2000 10:35:00*2.48610*2.48660*2.48760*2.48340
12/12/2000 10:40:00*2.48650*2.48490*2.48650*2.48220
12/12/2000 10:45:00*2.48400*2.48260*2.48460*2.48260
12/12/2000 10:50:00*2.48420*2.48340*2.48530*2.48330
12/12/2000 10:55:00*2.48320*2.48400*2.48580*2.48210
12/12/2000 11:00:00*2.48440*2.48390*2.48440*2.48270
12/12/2000 11:05:00*2.48390*2.48350*2.48400*2.48250
12/12/2000 11:10:00*2.48330*2.48320*2.48390*2.48160
12/12/2000 11:15:00*2.48360*2.48270*2.48370*2.47990
12/12/2000 11:20:00*2.48180*2.48140*2.48280*2.47990
12/12/2000 11:25:00*2.48130*2.48180*2.48300*2.48080
12/12/2000 11:30:00*2.48190*2.48340*2.48340*2.48130
12/12/2000 11:35:00*2.48300*2.48160*2.48370*2.48010
12/12/2000 11:40:00*2.48120*2.48180*2.48390*2.48060
12/12/2000 11:45:00*2.48180*2.47990*2.48390*2.47980
12/12/2000 11:50:00*2.48010*2.48230*2.48390*2.48000
12/12/2000 11:55:00*2.48240*2.48270*2.48390*2.48160
12/12/2000 12:00:00*2.48330*2.48300*2.48400*2.48250
12/12/2000 12:05:00*2.48300*2.48230*2.48360*2.48070
12/12/2000 12:10:00*2.48240*2.48060*2.48270*2.47870
12/12/2000 12:15:00*2.48170*2.48170*2.48280*2.47910
12/12/2000 12:20:00*2.48030*2.47990*2.48190*2.47850
12/12/2000 12:25:00*2.47950*2.48030*2.48190*2.47890
12/12/2000 12:30:00*2.48080*2.48010*2.48120*2.47520
12/12/2000 12:35:00*2.48000*2.48040*2.48140*2.47950
12/12/2000 12:40:00*2.48100*2.48070*2.48160*2.47980
12/12/2000 12:45:00*2.47930*2.48050*2.48150*2.47880
12/12/2000 12:50:00*2.48140*2.48100*2.48250*2.47860
12/12/2000 12:55:00*2.48200*2.48130*2.48260*2.48020
12/12/2000 13:00:00*2.48240*2.48230*2.48280*2.48000
12/12/2000 13:05:00*2.48210*2.48200*2.48250*2.48070
12/12/2000 13:10:00*2.48240*2.48260*2.48360*2.48000
12/12/2000 13:15:00*2.48030*2.48210*2.48440*2.48030
12/12/2000 13:20:00*2.48240*2.48150*2.48290*2.48070
12/12/2000 13:25:00*2.48180*2.48160*2.48270*2.48100
12/12/2000 13:30:00*2.48220*2.48240*2.48330*2.47970
12/12/2000 13:35:00*2.48290*2.48190*2.48380*2.47990
12/12/2000 13:40:00*2.48200*2.48150*2.48220*2.48090
12/12/2000 13:45:00*2.48190*2.48250*2.48260*2.48100
12/12/2000 13:50:00*2.48280*2.48250*2.48280*2.48180
12/12/2000 13:55:00*2.48250*2.48170*2.48260*2.47990
12/12/2000 14:00:00*2.48190*2.48150*2.48190*2.47910
12/12/2000 14:05:00*2.48140*2.48340*2.48410*2.47840
12/12/2000 14:10:00*2.48110*2.48290*2.48290*2.47820
12/12/2000 14:15:00*2.48040*2.48110*2.48440*2.48030
12/12/2000 14:20:00*2.48230*2.48150*2.48230*2.48060
12/12/2000 14:25:00*2.48170*2.48260*2.48340*2.48000
12/12/2000 14:30:00*2.48170*2.48240*2.48430*2.48170
12/12/2000 14:35:00*2.48290*2.48240*2.48440*2.48090
12/12/2000 14:40:00*2.48380*2.48410*2.48460*2.48130
12/12/2000 14:45:00*2.48200*2.48260*2.48390*2.48150
12/12/2000 14:50:00*2.48380*2.48230*2.48390*2.48080
12/12/2000 14:55:00*2.48160*2.48250*2.48580*2.48120
12/12/2000 15:00:00*2.48220*2.48280*2.48480*2.48220
12/12/2000 15:35:00*2.48090*2.48120*2.48230*2.48090
12/12/2000 15:40:00*2.48120*2.48140*2.48240*2.47990
12/12/2000 15:45:00*2.48160*2.48240*2.48260*2.47950
12/12/2000 15:50:00*2.48230*2.48230*2.48340*2.48120
12/12/2000 15:55:00*2.48240*2.48340*2.48410*2.48120
12/12/2000 16:00:00*2.48350*2.48460*2.48460*2.48260
