12/10/2000 17:05:00*2.46800*2.46800*2.46800*2.46800
12/10/2000 17:25:00*2.47930*2.47230*2.47930*2.47230
12/10/2000 17:35:00*2.47910*2.47890*2.47910*2.47890
12/10/2000 17:40:00*2.46800*2.46800*2.46800*2.46800
12/10/2000 17:50:00*2.46980*2.47040*2.47040*2.46980
12/10/2000 17:55:00*2.47190*2.47190*2.47190*2.47190
12/10/2000 18:05:00*2.47180*2.47850*2.47910*2.47180
12/10/2000 18:10:00*2.47870*2.47830*2.47870*2.47790
12/10/2000 18:15:00*2.47810*2.47740*2.47830*2.47700
12/10/2000 18:20:00*2.47730*2.47710*2.47760*2.47700
12/10/2000 18:25:00*2.47660*2.47580*2.47690*2.47580
12/10/2000 18:30:00*2.47650*2.47550*2.47650*2.47460
12/10/2000 18:35:00*2.47500*2.47440*2.47520*2.47330
12/10/2000 18:40:00*2.47430*2.47440*2.47440*2.47390
12/10/2000 18:45:00*2.47460*2.47490*2.47530*2.47420
12/10/2000 18:50:00*2.47500*2.47520*2.47640*2.47460
12/10/2000 18:55:00*2.47530*2.47520*2.47590*2.47420
12/10/2000 19:00:00*2.47490*2.47610*2.47610*2.47450
12/10/2000 19:05:00*2.47500*2.47440*2.47570*2.47440
12/10/2000 19:10:00*2.47490*2.47570*2.47570*2.47430
12/10/2000 19:15:00*2.47500*2.47480*2.47510*2.47410
12/10/2000 19:20:00*2.47450*2.47380*2.47480*2.47350
12/10/2000 19:25:00*2.47290*2.47490*2.47520*2.47270
12/10/2000 19:30:00*2.47440*2.47430*2.47530*2.47410
12/10/2000 19:35:00*2.47480*2.47360*2.47480*2.47340
12/10/2000 19:40:00*2.47330*2.47300*2.47360*2.47280
12/10/2000 19:45:00*2.47280*2.47390*2.47410*2.47200
12/10/2000 19:50:00*2.47360*2.47430*2.47530*2.47330
12/10/2000 19:55:00*2.47410*2.47200*2.47470*2.47200
12/10/2000 20:00:00*2.47200*2.47020*2.47200*2.46960
12/10/2000 20:05:00*2.47000*2.46880*2.47000*2.46790
12/10/2000 20:10:00*2.46920*2.46740*2.47440*2.46740
12/10/2000 20:15:00*2.46980*2.46950*2.47040*2.46920
12/10/2000 20:20:00*2.46980*2.47080*2.47080*2.46920
12/10/2000 20:25:00*2.47050*2.47040*2.47130*2.46950
12/10/2000 20:30:00*2.47020*2.46910*2.47100*2.46910
12/10/2000 20:35:00*2.47010*2.46980*2.47040*2.46880
12/10/2000 20:40:00*2.47000*2.46690*2.47060*2.46610
12/10/2000 20:45:00*2.46770*2.46780*2.46850*2.46680
12/10/2000 20:50:00*2.46800*2.46950*2.46950*2.46790
12/10/2000 20:55:00*2.46880*2.46910*2.46950*2.46850
12/10/2000 21:00:00*2.47030*2.46880*2.47030*2.46840
12/10/2000 21:05:00*2.46850*2.46770*2.46890*2.46770
12/10/2000 21:10:00*2.46790*2.46880*2.46900*2.46790
12/10/2000 21:15:00*2.46850*2.46970*2.47050*2.46840
12/10/2000 21:20:00*2.47020*2.46900*2.47020*2.46870
12/10/2000 21:25:00*2.46860*2.47050*2.47060*2.46860
12/10/2000 21:30:00*2.47050*2.46990*2.47050*2.46910
12/10/2000 21:35:00*2.46980*2.47020*2.47050*2.46940
12/10/2000 21:40:00*2.46920*2.46890*2.46980*2.46860
12/10/2000 21:45:00*2.46890*2.46840*2.46960*2.46810
12/10/2000 21:50:00*2.46820*2.46690*2.46850*2.46670
12/10/2000 21:55:00*2.46750*2.46680*2.46750*2.46680
12/10/2000 22:00:00*2.46660*2.46860*2.46940*2.46660
12/10/2000 22:05:00*2.46800*2.46740*2.46830*2.46700
12/10/2000 22:10:00*2.46710*2.46750*2.46830*2.46700
12/10/2000 22:15:00*2.46740*2.46780*2.46780*2.46650
12/10/2000 22:20:00*2.46810*2.46880*2.46880*2.46620
12/10/2000 22:25:00*2.46850*2.46860*2.46890*2.46740
12/10/2000 22:30:00*2.46910*2.46880*2.46950*2.46840
12/10/2000 22:35:00*2.46820*2.46850*2.46880*2.46820
12/10/2000 22:40:00*2.46820*2.46880*2.46880*2.46790
12/10/2000 22:45:00*2.46850*2.46790*2.46850*2.46760
12/10/2000 22:50:00*2.46760*2.46760*2.46860*2.46660
12/10/2000 22:55:00*2.46760*2.46740*2.46760*2.46620
12/10/2000 23:00:00*2.46730*2.46780*2.46840*2.46730
12/10/2000 23:05:00*2.46770*2.46850*2.46870*2.46760
12/10/2000 23:10:00*2.46880*2.46870*2.46930*2.46730
12/10/2000 23:15:00*2.46830*2.46880*2.46920*2.46800
12/10/2000 23:20:00*2.46900*2.46970*2.46970*2.46890
12/10/2000 23:25:00*2.46940*2.47010*2.47010*2.46890
12/10/2000 23:30:00*2.46910*2.46940*2.46980*2.46850
12/10/2000 23:35:00*2.46930*2.47010*2.47010*2.46870
12/10/2000 23:40:00*2.46870*2.46920*2.46970*2.46870
12/10/2000 23:45:00*2.46930*2.46970*2.47110*2.46930
12/10/2000 23:50:00*2.47000*2.46870*2.47030*2.46870
12/10/2000 23:55:00*2.46910*2.46950*2.47000*2.46910
12/11/2000 00:00:00*2.47000*2.46960*2.47080*2.46960
12/11/2000 00:05:00*2.47090*2.46930*2.47090*2.46900
12/11/2000 00:10:00*2.46910*2.46960*2.46960*2.46810
12/11/2000 00:15:00*2.46860*2.46880*2.46930*2.46780
12/11/2000 00:20:00*2.46810*2.46870*2.46900*2.46600
12/11/2000 00:25:00*2.46790*2.46800*2.46830*2.46760
12/11/2000 00:30:00*2.46830*2.46800*2.46860*2.46780
12/11/2000 00:35:00*2.46870*2.46880*2.46900*2.46810
12/11/2000 00:40:00*2.46880*2.46910*2.46930*2.46850
12/11/2000 00:45:00*2.46880*2.46870*2.46990*2.46870
12/11/2000 00:50:00*2.46700*2.46940*2.46950*2.46700
12/11/2000 00:55:00*2.46820*2.46720*2.46830*2.46650
12/11/2000 01:00:00*2.46740*2.46730*2.46760*2.46670
12/11/2000 01:05:00*2.46740*2.46730*2.46850*2.46670
12/11/2000 01:10:00*2.46760*2.46760*2.46970*2.46710
12/11/2000 01:15:00*2.46750*2.46900*2.47010*2.46750
12/11/2000 01:20:00*2.46930*2.46850*2.46930*2.46740
12/11/2000 01:25:00*2.46850*2.46870*2.46930*2.46850
12/11/2000 01:30:00*2.46870*2.46920*2.46940*2.46830
12/11/2000 01:35:00*2.46730*2.46690*2.46800*2.46660
12/11/2000 01:40:00*2.46670*2.46740*2.46800*2.46670
12/11/2000 01:45:00*2.46710*2.46790*2.46790*2.46710
12/11/2000 01:50:00*2.46820*2.46900*2.46900*2.46740
12/11/2000 01:55:00*2.46870*2.46770*2.46930*2.46770
12/11/2000 02:00:00*2.46650*2.46560*2.46790*2.46560
12/11/2000 02:05:00*2.46640*2.46660*2.46770*2.46600
12/11/2000 02:10:00*2.46670*2.46760*2.46800*2.46490
12/11/2000 02:15:00*2.46790*2.46620*2.46890*2.46420
12/11/2000 02:20:00*2.46670*2.46650*2.46820*2.46580
12/11/2000 02:25:00*2.46640*2.46650*2.46740*2.46600
12/11/2000 02:30:00*2.46700*2.46460*2.46700*2.46430
12/11/2000 02:35:00*2.46450*2.46580*2.46650*2.46410
12/11/2000 02:40:00*2.46620*2.46560*2.46640*2.46380
12/11/2000 02:45:00*2.46540*2.46420*2.46790*2.46340
12/11/2000 02:50:00*2.46400*2.46300*2.46440*2.46180
12/11/2000 02:55:00*2.46340*2.46120*2.46400*2.46010
12/11/2000 03:00:00*2.46150*2.46330*2.46360*2.46130
12/11/2000 03:05:00*2.46310*2.46510*2.46520*2.46310
12/11/2000 03:10:00*2.46520*2.46750*2.46870*2.46490
12/11/2000 03:15:00*2.46770*2.46660*2.46810*2.46620
12/11/2000 03:20:00*2.46680*2.46630*2.46680*2.46550
12/11/2000 03:25:00*2.46590*2.46660*2.46790*2.46520
12/11/2000 03:30:00*2.46650*2.46660*2.47170*2.46640
12/11/2000 03:35:00*2.46730*2.46610*2.46760*2.46580
12/11/2000 03:40:00*2.46560*2.46720*2.46790*2.46560
12/11/2000 03:45:00*2.46700*2.46690*2.46910*2.46640
12/11/2000 03:50:00*2.46680*2.46740*2.46790*2.46630
12/11/2000 03:55:00*2.46730*2.46840*2.47030*2.46630
12/11/2000 04:00:00*2.46850*2.46780*2.46880*2.46710
12/11/2000 04:05:00*2.46780*2.46800*2.46830*2.46640
12/11/2000 04:10:00*2.46820*2.46940*2.47050*2.46740
12/11/2000 04:15:00*2.47020*2.46930*2.47060*2.46880
12/11/2000 04:20:00*2.46940*2.47020*2.47050*2.46800
12/11/2000 04:25:00*2.47150*2.47210*2.47380*2.47100
12/11/2000 04:30:00*2.47360*2.47120*2.47400*2.47080
12/11/2000 04:35:00*2.47100*2.47250*2.47400*2.47100
12/11/2000 04:40:00*2.47210*2.47120*2.47360*2.47080
12/11/2000 04:45:00*2.47140*2.47190*2.47190*2.47040
12/11/2000 04:50:00*2.47150*2.47320*2.47400*2.47080
12/11/2000 04:55:00*2.47360*2.47430*2.47580*2.47360
12/11/2000 05:00:00*2.47400*2.47700*2.47840*2.47380
12/11/2000 05:05:00*2.47850*2.47640*2.47850*2.47610
12/11/2000 05:10:00*2.47700*2.47680*2.47740*2.47620
12/11/2000 05:15:00*2.47730*2.47740*2.47840*2.47670
12/11/2000 05:20:00*2.47660*2.47680*2.47800*2.47500
12/11/2000 05:25:00*2.47780*2.47860*2.47860*2.47650
12/11/2000 05:30:00*2.47840*2.48230*2.48330*2.47770
12/11/2000 05:35:00*2.48190*2.48210*2.48350*2.48140
12/11/2000 05:40:00*2.48290*2.48380*2.48620*2.48190
12/11/2000 05:45:00*2.48390*2.48430*2.48430*2.48290
12/11/2000 05:50:00*2.48360*2.49130*2.49360*2.48350
12/11/2000 05:55:00*2.49190*2.49410*2.49510*2.49090
12/11/2000 06:00:00*2.49430*2.49440*2.49490*2.49030
12/11/2000 06:05:00*2.49450*2.49420*2.49580*2.49350
12/11/2000 06:10:00*2.49420*2.49420*2.49510*2.49290
12/11/2000 06:15:00*2.49320*2.49330*2.49430*2.49260
12/11/2000 06:20:00*2.49370*2.49080*2.49370*2.49030
12/11/2000 06:25:00*2.49140*2.49110*2.49320*2.49010
12/11/2000 06:30:00*2.49100*2.48990*2.49310*2.48960
12/11/2000 06:35:00*2.48990*2.49120*2.49270*2.48990
12/11/2000 06:40:00*2.49170*2.49100*2.49170*2.49010
12/11/2000 06:45:00*2.49040*2.49180*2.49280*2.49040
12/11/2000 06:50:00*2.49200*2.49240*2.49480*2.49190
12/11/2000 06:55:00*2.49240*2.49420*2.49560*2.49100
12/11/2000 07:00:00*2.49530*2.49510*2.49640*2.49350
12/11/2000 07:05:00*2.49500*2.49560*2.49560*2.49350
12/11/2000 07:10:00*2.49420*2.49470*2.49650*2.49380
12/11/2000 07:15:00*2.49490*2.49330*2.49590*2.49320
12/11/2000 07:20:00*2.49370*2.49570*2.49590*2.49320
12/11/2000 07:25:00*2.49540*2.49480*2.49560*2.49390
12/11/2000 07:30:00*2.49470*2.49430*2.49580*2.49360
12/11/2000 07:35:00*2.49410*2.49400*2.49500*2.49330
12/11/2000 07:40:00*2.49420*2.49490*2.49490*2.49400
12/11/2000 07:45:00*2.49490*2.49450*2.49590*2.49450
12/11/2000 07:50:00*2.49500*2.49440*2.49530*2.49380
12/11/2000 07:55:00*2.49440*2.49420*2.49460*2.49330
12/11/2000 08:00:00*2.49370*2.49320*2.49470*2.49300
12/11/2000 08:05:00*2.49360*2.49330*2.49410*2.49240
12/11/2000 08:10:00*2.49330*2.49220*2.49420*2.49170
12/11/2000 08:15:00*2.49270*2.49450*2.49510*2.49230
12/11/2000 08:20:00*2.49420*2.49460*2.49550*2.49350
12/11/2000 08:25:00*2.49450*2.49700*2.49750*2.49450
12/11/2000 08:30:00*2.49670*2.49560*2.49750*2.49500
12/11/2000 08:35:00*2.49580*2.49610*2.49690*2.49550
12/11/2000 08:40:00*2.49660*2.49440*2.49660*2.49400
12/11/2000 08:45:00*2.49470*2.49310*2.49480*2.49310
12/11/2000 08:50:00*2.49240*2.49340*2.49390*2.49160
12/11/2000 08:55:00*2.49320*2.49530*2.49620*2.49320
12/11/2000 09:00:00*2.49500*2.49630*2.49630*2.49360
12/11/2000 09:05:00*2.49410*2.49470*2.49510*2.49300
12/11/2000 09:10:00*2.49500*2.49470*2.49590*2.49370
12/11/2000 09:15:00*2.49440*2.49600*2.49670*2.49350
12/11/2000 09:20:00*2.49650*2.50000*2.50140*2.49620
12/11/2000 09:25:00*2.50000*2.49960*2.50220*2.49920
12/11/2000 09:30:00*2.49970*2.49830*2.49980*2.49810
12/11/2000 09:35:00*2.49830*2.49650*2.49850*2.49600
12/11/2000 09:40:00*2.49710*2.49680*2.49720*2.49640
12/11/2000 09:45:00*2.49680*2.49750*2.49950*2.49650
12/11/2000 09:50:00*2.49740*2.49670*2.49800*2.49540
12/11/2000 09:55:00*2.49680*2.50020*2.50020*2.49620
12/11/2000 10:00:00*2.50030*2.49950*2.50030*2.49870
12/11/2000 10:05:00*2.50120*2.50180*2.50290*2.50100
12/11/2000 10:10:00*2.50150*2.50110*2.50190*2.49950
12/11/2000 10:15:00*2.50110*2.49760*2.50110*2.49760
12/11/2000 10:20:00*2.49900*2.49740*2.49980*2.49740
12/11/2000 10:30:00*2.49840*2.49870*2.49870*2.49650
12/11/2000 10:35:00*2.49800*2.49830*2.49920*2.49790
12/11/2000 10:40:00*2.49760*2.49850*2.49880*2.49690
12/11/2000 10:45:00*2.49900*2.49640*2.49900*2.49640
12/11/2000 10:50:00*2.49660*2.49970*2.49980*2.49640
12/11/2000 10:55:00*2.49930*2.50030*2.50050*2.49910
12/11/2000 11:00:00*2.49960*2.49630*2.49960*2.49560
12/11/2000 11:05:00*2.49590*2.49650*2.49730*2.49540
12/11/2000 11:10:00*2.49610*2.49680*2.49760*2.49540
12/11/2000 11:15:00*2.49660*2.49490*2.49760*2.49310
12/11/2000 11:20:00*2.49440*2.49330*2.49520*2.49280
12/11/2000 11:25:00*2.49570*2.49670*2.49720*2.49160
12/11/2000 11:30:00*2.49670*2.49590*2.49760*2.49590
12/11/2000 11:35:00*2.49640*2.49530*2.49660*2.49390
12/11/2000 11:40:00*2.49660*2.49660*2.49740*2.49400
12/11/2000 11:45:00*2.49360*2.49710*2.49850*2.49360
12/11/2000 11:50:00*2.49750*2.49780*2.49790*2.49720
12/11/2000 11:55:00*2.49780*2.49810*2.49830*2.49680
12/11/2000 12:00:00*2.49680*2.49730*2.49780*2.49650
12/11/2000 12:05:00*2.49730*2.49760*2.49790*2.49520
12/11/2000 12:10:00*2.49740*2.49830*2.49910*2.49560
12/11/2000 12:15:00*2.49840*2.50000*2.50000*2.49600
12/11/2000 12:20:00*2.49960*2.49940*2.49960*2.49900
12/11/2000 12:25:00*2.49850*2.49930*2.49930*2.49850
12/11/2000 12:30:00*2.49950*2.49980*2.50000*2.49810
12/11/2000 12:35:00*2.49990*2.49930*2.50090*2.49920
12/11/2000 12:40:00*2.49940*2.49740*2.50140*2.49730
12/11/2000 12:45:00*2.49930*2.49690*2.49930*2.49610
12/11/2000 12:50:00*2.49680*2.49690*2.49730*2.49420
12/11/2000 12:55:00*2.49680*2.49630*2.49760*2.49540
12/11/2000 13:00:00*2.49720*2.49760*2.49760*2.49520
12/11/2000 13:05:00*2.49710*2.49590*2.49710*2.49570
12/11/2000 13:10:00*2.49600*2.49660*2.49740*2.49540
12/11/2000 13:15:00*2.49660*2.49940*2.49970*2.49540
12/11/2000 13:20:00*2.49670*2.49770*2.49770*2.49550
12/11/2000 13:25:00*2.49650*2.49700*2.49780*2.49520
12/11/2000 13:30:00*2.49720*2.49600*2.49740*2.49570
12/11/2000 13:35:00*2.49600*2.49530*2.49680*2.49500
12/11/2000 13:40:00*2.49560*2.49330*2.49560*2.49310
12/11/2000 13:45:00*2.49550*2.49740*2.49750*2.49410
12/11/2000 13:50:00*2.49680*2.49710*2.49990*2.49560
12/11/2000 13:55:00*2.49670*2.49650*2.49790*2.49560
12/11/2000 14:00:00*2.49700*2.49640*2.49750*2.49610
12/11/2000 14:05:00*2.49580*2.50090*2.50090*2.49470
12/11/2000 14:10:00*2.49720*2.49660*2.49790*2.49480
12/11/2000 14:15:00*2.49770*2.49580*2.49770*2.49560
12/11/2000 14:20:00*2.49630*2.49530*2.49640*2.49500
12/11/2000 14:25:00*2.49590*2.49530*2.49800*2.49480
12/11/2000 14:30:00*2.49520*2.49470*2.49560*2.49380
12/11/2000 14:35:00*2.49490*2.49370*2.49600*2.49340
12/11/2000 14:40:00*2.49510*2.49620*2.49630*2.49510
12/11/2000 14:45:00*2.49640*2.49550*2.49640*2.49460
12/11/2000 14:50:00*2.49500*2.49470*2.49500*2.49320
12/11/2000 14:55:00*2.49460*2.49510*2.49530*2.49410
12/11/2000 15:00:00*2.49550*2.49480*2.49550*2.49420
12/11/2000 15:05:00*2.49550*2.49500*2.49760*2.49430
12/11/2000 15:10:00*2.49480*2.49630*2.50040*2.49460
12/11/2000 15:15:00*2.49970*2.49770*2.49990*2.49580
12/11/2000 15:20:00*2.49530*2.49670*2.49970*2.49530
12/11/2000 15:25:00*2.49660*2.50090*2.50090*2.49600
12/11/2000 15:30:00*2.50060*2.49500*2.50060*2.49480
12/11/2000 15:35:00*2.49540*2.49540*2.49550*2.49420
12/11/2000 15:40:00*2.49580*2.49560*2.49620*2.49450
12/11/2000 15:45:00*2.49560*2.49540*2.49610*2.49460
12/11/2000 15:50:00*2.49570*2.49450*2.49570*2.49360
12/11/2000 15:55:00*2.49390*2.49380*2.49440*2.49330
12/11/2000 16:00:00*2.49360*2.49480*2.49480*2.49330
