12/08/2000 17:05:00*2.46710*2.46860*2.46930*2.46710
12/08/2000 17:10:00*2.46910*2.46920*2.46960*2.46670
12/08/2000 17:15:00*2.46930*2.46880*2.47070*2.46880
12/08/2000 17:20:00*2.46950*2.47000*2.47000*2.46900
12/08/2000 17:25:00*2.46960*2.46970*2.46970*2.46950
12/08/2000 17:30:00*2.46950*2.46930*2.47000*2.46690
12/08/2000 17:35:00*2.46870*2.46760*2.46870*2.46760
12/08/2000 18:40:00*2.46760*2.46760*2.46760*2.46760
