12/01/2000 17:05:00*2.48490*2.48620*2.48700*2.48190
12/01/2000 17:10:00*2.48630*2.48620*2.48660*2.48290
12/01/2000 17:15:00*2.48580*2.48350*2.48590*2.48270
12/01/2000 17:20:00*2.48240*2.48380*2.48380*2.48240
12/01/2000 18:40:00*2.48270*2.48270*2.48270*2.48270
