11/29/2000 17:05:00*2.50600*2.50500*2.50720*2.50470
11/29/2000 17:10:00*2.50550*2.50440*2.50550*2.50440
11/29/2000 17:15:00*2.50480*2.50400*2.50740*2.50230
11/29/2000 17:20:00*2.50330*2.50370*2.50450*2.50190
11/29/2000 17:25:00*2.50350*2.50500*2.50560*2.50220
11/29/2000 17:30:00*2.50430*2.50450*2.50470*2.50300
11/29/2000 17:35:00*2.50390*2.50390*2.50720*2.50320
11/29/2000 17:40:00*2.50360*2.50580*2.50580*2.50210
11/29/2000 17:45:00*2.50490*2.50490*2.50640*2.50350
11/29/2000 17:50:00*2.50530*2.50300*2.50610*2.50280
11/29/2000 17:55:00*2.50390*2.50410*2.50610*2.50360
11/29/2000 18:05:00*2.50410*2.50410*2.50470*2.50320
11/29/2000 18:10:00*2.50460*2.50430*2.50460*2.50410
11/29/2000 18:15:00*2.50480*2.50340*2.50580*2.50340
11/29/2000 18:20:00*2.50370*2.50460*2.50500*2.50360
11/29/2000 18:25:00*2.50330*2.50350*2.50440*2.50330
11/29/2000 18:30:00*2.50400*2.50360*2.50400*2.50310
11/29/2000 18:35:00*2.50340*2.50420*2.50420*2.50300
11/29/2000 18:40:00*2.50360*2.50320*2.50580*2.50300
11/29/2000 18:45:00*2.50370*2.50350*2.50420*2.50290
11/29/2000 18:50:00*2.50320*2.50540*2.50560*2.50320
11/29/2000 18:55:00*2.50530*2.50480*2.50660*2.50410
11/29/2000 19:00:00*2.50460*2.50450*2.50560*2.50450
11/29/2000 19:05:00*2.50480*2.50390*2.50530*2.50330
11/29/2000 19:10:00*2.50450*2.50360*2.50510*2.50220
11/29/2000 19:15:00*2.50430*2.50420*2.50660*2.50260
11/29/2000 19:20:00*2.50280*2.50340*2.50450*2.50200
11/29/2000 19:25:00*2.50280*2.50270*2.50370*2.50210
11/29/2000 19:30:00*2.50290*2.50280*2.50400*2.50230
11/29/2000 19:35:00*2.50350*2.50340*2.50350*2.50250
11/29/2000 19:40:00*2.50320*2.50290*2.50320*2.50190
11/29/2000 19:45:00*2.50310*2.50210*2.50550*2.50120
11/29/2000 19:50:00*2.50200*2.50210*2.50400*2.49870
11/29/2000 19:55:00*2.50070*2.50010*2.50200*2.49910
11/29/2000 20:00:00*2.50030*2.50010*2.50140*2.49890
11/29/2000 20:05:00*2.49940*2.49850*2.50060*2.49800
11/29/2000 20:10:00*2.49890*2.49860*2.49950*2.49680
11/29/2000 20:15:00*2.49610*2.49760*2.49820*2.49590
11/29/2000 20:20:00*2.49670*2.49730*2.49810*2.49650
11/29/2000 20:25:00*2.49720*2.49650*2.49790*2.49610
11/29/2000 20:30:00*2.49620*2.49770*2.49770*2.49530
11/29/2000 20:35:00*2.49630*2.49710*2.49880*2.49600
11/29/2000 20:40:00*2.49690*2.49700*2.49740*2.49580
11/29/2000 20:45:00*2.49710*2.49690*2.49750*2.49660
11/29/2000 20:50:00*2.49660*2.49670*2.49780*2.49620
11/29/2000 20:55:00*2.49730*2.49650*2.49750*2.49580
11/29/2000 21:00:00*2.49670*2.49710*2.49730*2.49670
11/29/2000 21:05:00*2.49740*2.49780*2.49780*2.49650
11/29/2000 21:10:00*2.49790*2.49860*2.49900*2.49690
11/29/2000 21:15:00*2.49830*2.49820*2.49910*2.49750
11/29/2000 21:20:00*2.49840*2.49900*2.49910*2.49770
11/29/2000 21:25:00*2.49870*2.49830*2.49920*2.49730
11/29/2000 21:30:00*2.49860*2.49810*2.49880*2.49750
11/29/2000 21:35:00*2.49850*2.49850*2.49880*2.49760
11/29/2000 21:40:00*2.49830*2.49860*2.49900*2.49800
11/29/2000 21:45:00*2.49890*2.49880*2.49960*2.49730
11/29/2000 21:50:00*2.49820*2.49950*2.49950*2.49750
11/29/2000 21:55:00*2.49890*2.49810*2.49940*2.49780
11/29/2000 22:00:00*2.49820*2.49940*2.49940*2.49780
11/29/2000 22:05:00*2.49910*2.49870*2.49950*2.49840
11/29/2000 22:10:00*2.49860*2.49950*2.49950*2.49840
11/29/2000 22:15:00*2.49890*2.49890*2.49960*2.49800
11/29/2000 22:20:00*2.49900*2.49920*2.49920*2.49810
11/29/2000 22:25:00*2.49840*2.49870*2.49940*2.49790
11/29/2000 22:30:00*2.50170*2.49860*2.50190*2.49830
11/29/2000 22:35:00*2.49840*2.49830*2.50120*2.49800
11/29/2000 22:40:00*2.49810*2.49870*2.50060*2.49800
11/29/2000 22:45:00*2.49800*2.49830*2.49880*2.49790
11/29/2000 22:50:00*2.49860*2.49870*2.49920*2.49800
11/29/2000 22:55:00*2.49830*2.49910*2.49970*2.49800
11/29/2000 23:00:00*2.49830*2.49830*2.49900*2.49790
11/29/2000 23:05:00*2.49860*2.49800*2.49870*2.49760
11/29/2000 23:10:00*2.49830*2.49790*2.49870*2.49750
11/29/2000 23:15:00*2.49730*2.49750*2.49860*2.49730
11/29/2000 23:20:00*2.49780*2.49830*2.49830*2.49750
11/29/2000 23:25:00*2.49780*2.49750*2.49790*2.49730
11/29/2000 23:30:00*2.49750*2.49620*2.49780*2.49620
11/29/2000 23:35:00*2.49680*2.49970*2.49970*2.49660
11/29/2000 23:40:00*2.49730*2.49680*2.50130*2.49630
11/29/2000 23:45:00*2.49930*2.49710*2.50050*2.49630
11/29/2000 23:50:00*2.49670*2.49430*2.49990*2.49380
11/29/2000 23:55:00*2.49430*2.49450*2.49750*2.49290
11/30/2000 00:00:00*2.49750*2.49420*2.49750*2.49300
11/30/2000 00:05:00*2.49470*2.49310*2.49510*2.49310
11/30/2000 00:10:00*2.49410*2.49330*2.49420*2.49270
11/30/2000 00:15:00*2.49260*2.49370*2.49380*2.49180
11/30/2000 00:20:00*2.49300*2.49390*2.49390*2.49160
11/30/2000 00:25:00*2.49200*2.49280*2.49380*2.49190
11/30/2000 00:30:00*2.49310*2.49430*2.49480*2.49230
11/30/2000 00:35:00*2.49460*2.49410*2.49460*2.49270
11/30/2000 00:40:00*2.49440*2.49460*2.49550*2.49350
11/30/2000 00:45:00*2.49480*2.49410*2.49580*2.49390
11/30/2000 00:50:00*2.49450*2.49350*2.49550*2.49350
11/30/2000 00:55:00*2.49530*2.49450*2.49620*2.49440
11/30/2000 01:00:00*2.49460*2.49620*2.49690*2.49340
11/30/2000 01:05:00*2.49640*2.49590*2.49800*2.49550
11/30/2000 01:10:00*2.49730*2.49680*2.49860*2.49630
11/30/2000 01:15:00*2.49710*2.49620*2.49740*2.49550
11/30/2000 01:20:00*2.49600*2.49700*2.49710*2.49590
11/30/2000 01:25:00*2.49680*2.49670*2.49890*2.49510
11/30/2000 01:30:00*2.49710*2.49720*2.49770*2.49550
11/30/2000 01:35:00*2.49590*2.49660*2.49770*2.49550
11/30/2000 01:40:00*2.49690*2.49580*2.49730*2.49540
11/30/2000 01:45:00*2.49800*2.49600*2.49800*2.49490
11/30/2000 01:50:00*2.49640*2.49600*2.49730*2.49350
11/30/2000 01:55:00*2.49540*2.49630*2.49900*2.49490
11/30/2000 02:00:00*2.49710*2.49670*2.49740*2.49590
11/30/2000 02:05:00*2.49690*2.49920*2.49950*2.49580
11/30/2000 02:10:00*2.49890*2.49810*2.49960*2.49790
11/30/2000 02:15:00*2.49840*2.49820*2.49950*2.49740
11/30/2000 02:20:00*2.49810*2.49720*2.49830*2.49670
11/30/2000 02:25:00*2.49710*2.49760*2.49870*2.49650
11/30/2000 02:30:00*2.49710*2.49760*2.49960*2.49700
11/30/2000 02:35:00*2.49810*2.49730*2.49830*2.49650
11/30/2000 02:40:00*2.49680*2.49650*2.49830*2.49590
11/30/2000 02:45:00*2.49780*2.49860*2.49900*2.49620
11/30/2000 02:50:00*2.49830*2.49950*2.50010*2.49600
11/30/2000 02:55:00*2.49710*2.49570*2.49710*2.49490
11/30/2000 03:00:00*2.49530*2.49600*2.49770*2.49410
11/30/2000 03:05:00*2.49730*2.49310*2.49840*2.49270
11/30/2000 03:10:00*2.49300*2.49110*2.49620*2.49010
11/30/2000 03:15:00*2.49190*2.49100*2.49370*2.49000
11/30/2000 03:20:00*2.49030*2.48960*2.49150*2.48740
11/30/2000 03:25:00*2.48890*2.48870*2.49030*2.48770
11/30/2000 03:30:00*2.48960*2.48900*2.49150*2.48680
11/30/2000 03:35:00*2.48860*2.48970*2.49120*2.48760
11/30/2000 03:40:00*2.48980*2.48910*2.49020*2.48750
11/30/2000 03:45:00*2.48920*2.48840*2.49010*2.48820
11/30/2000 03:50:00*2.48870*2.48840*2.48960*2.48710
11/30/2000 03:55:00*2.48850*2.48740*2.48890*2.48600
11/30/2000 04:00:00*2.48750*2.48410*2.48750*2.48410
11/30/2000 04:05:00*2.48570*2.48020*2.48620*2.47810
11/30/2000 04:10:00*2.48030*2.47750*2.48190*2.47590
11/30/2000 04:15:00*2.47620*2.47020*2.47700*2.46880
11/30/2000 04:20:00*2.47000*2.47050*2.47380*2.46940
11/30/2000 04:25:00*2.47060*2.46830*2.47060*2.46760
11/30/2000 04:30:00*2.47030*2.46900*2.47100*2.46560
11/30/2000 04:35:00*2.46520*2.46300*2.46930*2.46280
11/30/2000 04:40:00*2.46310*2.46770*2.46880*2.46260
11/30/2000 04:45:00*2.46830*2.46820*2.47040*2.46560
11/30/2000 04:50:00*2.46870*2.46690*2.46990*2.46670
11/30/2000 04:55:00*2.46800*2.46930*2.47030*2.46600
11/30/2000 05:00:00*2.46800*2.46970*2.47010*2.46720
11/30/2000 05:05:00*2.46830*2.46830*2.47110*2.46720
11/30/2000 05:10:00*2.47040*2.46760*2.47060*2.46670
11/30/2000 05:15:00*2.46700*2.46750*2.46880*2.46690
11/30/2000 05:20:00*2.46720*2.46970*2.46970*2.46710
11/30/2000 05:25:00*2.46850*2.47110*2.47370*2.46850
11/30/2000 05:30:00*2.47310*2.47100*2.47500*2.47040
11/30/2000 05:35:00*2.47120*2.47080*2.47260*2.47030
11/30/2000 05:40:00*2.47190*2.47100*2.47380*2.47050
11/30/2000 05:45:00*2.47170*2.46890*2.47250*2.46680
11/30/2000 05:50:00*2.46700*2.46800*2.46910*2.46350
11/30/2000 05:55:00*2.46840*2.46780*2.46860*2.46660
11/30/2000 06:00:00*2.46760*2.46330*2.46760*2.46330
11/30/2000 06:05:00*2.46560*2.46510*2.46630*2.46390
11/30/2000 06:10:00*2.46610*2.46510*2.46730*2.46480
11/30/2000 06:15:00*2.46610*2.46470*2.46630*2.46440
11/30/2000 06:20:00*2.46440*2.46430*2.46610*2.46320
11/30/2000 06:25:00*2.46420*2.46460*2.46610*2.46360
11/30/2000 06:30:00*2.46490*2.46260*2.46540*2.46220
11/30/2000 06:35:00*2.46380*2.46470*2.46540*2.46130
11/30/2000 06:40:00*2.46310*2.46810*2.46850*2.46310
11/30/2000 06:45:00*2.46670*2.46470*2.46790*2.46420
11/30/2000 06:50:00*2.46490*2.46440*2.46780*2.46350
11/30/2000 06:55:00*2.46590*2.46430*2.46690*2.46430
11/30/2000 07:00:00*2.46450*2.46500*2.46640*2.46410
11/30/2000 07:05:00*2.46470*2.46690*2.46780*2.46470
11/30/2000 07:10:00*2.46660*2.47010*2.47120*2.46650
11/30/2000 07:15:00*2.46980*2.46890*2.47070*2.46840
11/30/2000 07:20:00*2.46870*2.46790*2.47020*2.46720
11/30/2000 07:25:00*2.46820*2.46780*2.46880*2.46620
11/30/2000 07:30:00*2.46750*2.46710*2.46810*2.46580
11/30/2000 07:35:00*2.46640*2.46580*2.46760*2.46550
11/30/2000 07:40:00*2.46630*2.46740*2.46740*2.46520
11/30/2000 07:45:00*2.46670*2.46650*2.46780*2.46550
11/30/2000 07:50:00*2.46630*2.46590*2.46780*2.46500
11/30/2000 07:55:00*2.46460*2.46760*2.46830*2.46340
11/30/2000 08:00:00*2.46680*2.46220*2.46790*2.46200
11/30/2000 08:05:00*2.46670*2.46730*2.46920*2.46190
11/30/2000 08:10:00*2.46120*2.46260*2.46740*2.45730
11/30/2000 08:15:00*2.46260*2.46310*2.46420*2.45800
11/30/2000 08:20:00*2.46320*2.46630*2.46630*2.45940
11/30/2000 08:25:00*2.46590*2.46470*2.46650*2.46100
11/30/2000 08:30:00*2.46290*2.46260*2.46660*2.46200
11/30/2000 08:35:00*2.46290*2.46180*2.46370*2.45890
11/30/2000 08:40:00*2.46130*2.46300*2.46370*2.46080
11/30/2000 08:45:00*2.46390*2.46450*2.46560*2.46200
11/30/2000 08:50:00*2.46440*2.46550*2.46680*2.46300
11/30/2000 08:55:00*2.46880*2.46390*2.46880*2.46300
11/30/2000 09:00:00*2.46640*2.46090*2.46780*2.46090
11/30/2000 09:05:00*2.46290*2.46210*2.46800*2.45950
11/30/2000 09:10:00*2.46040*2.46480*2.46560*2.46020
11/30/2000 09:15:00*2.46480*2.46460*2.46510*2.46270
11/30/2000 09:20:00*2.46350*2.46540*2.46570*2.46080
11/30/2000 09:25:00*2.46180*2.46670*2.46790*2.46130
11/30/2000 09:30:00*2.46610*2.46490*2.47040*2.46300
11/30/2000 09:35:00*2.47030*2.47040*2.47090*2.46640
11/30/2000 09:40:00*2.46830*2.46550*2.47070*2.46550
11/30/2000 09:45:00*2.46620*2.46630*2.47120*2.46440
11/30/2000 09:50:00*2.46750*2.46450*2.46750*2.46360
11/30/2000 09:55:00*2.46760*2.46550*2.46760*2.46470
11/30/2000 10:00:00*2.46380*2.46660*2.46710*2.46380
11/30/2000 10:05:00*2.46540*2.46390*2.46750*2.46210
11/30/2000 10:10:00*2.46260*2.46370*2.46490*2.46260
11/30/2000 10:15:00*2.46250*2.46480*2.46570*2.46060
11/30/2000 10:20:00*2.46500*2.46530*2.46590*2.46320
11/30/2000 10:25:00*2.46510*2.46720*2.46840*2.46400
11/30/2000 10:30:00*2.46760*2.46530*2.46910*2.46530
11/30/2000 10:35:00*2.46520*2.46540*2.46750*2.46480
11/30/2000 10:40:00*2.46510*2.46150*2.46560*2.46120
11/30/2000 10:45:00*2.45960*2.46310*2.46500*2.45830
11/30/2000 10:50:00*2.46420*2.46020*2.46420*2.45870
11/30/2000 10:55:00*2.46080*2.45850*2.46170*2.45800
11/30/2000 11:00:00*2.45890*2.45890*2.46240*2.45780
11/30/2000 11:05:00*2.45910*2.46730*2.46730*2.45910
11/30/2000 11:10:00*2.46670*2.46740*2.46840*2.46510
11/30/2000 11:15:00*2.46660*2.46930*2.47120*2.46640
11/30/2000 11:20:00*2.47050*2.46930*2.47130*2.46840
11/30/2000 11:25:00*2.47250*2.46960*2.47250*2.46910
11/30/2000 11:30:00*2.47070*2.46970*2.47100*2.46830
11/30/2000 11:35:00*2.46890*2.46650*2.47020*2.46650
11/30/2000 11:40:00*2.46710*2.46510*2.47070*2.46440
11/30/2000 11:45:00*2.46530*2.46530*2.46650*2.46440
11/30/2000 11:50:00*2.46520*2.46800*2.46810*2.46520
11/30/2000 11:55:00*2.46870*2.46620*2.46870*2.46570
11/30/2000 12:00:00*2.46600*2.46900*2.47310*2.46320
11/30/2000 12:05:00*2.46870*2.46760*2.47640*2.46760
11/30/2000 12:10:00*2.46790*2.46650*2.46890*2.46400
11/30/2000 12:15:00*2.46560*2.46490*2.47030*2.46450
11/30/2000 12:20:00*2.46470*2.46120*2.46570*2.46090
11/30/2000 12:25:00*2.46080*2.45990*2.46470*2.45990
11/30/2000 12:30:00*2.46310*2.46300*2.46310*2.45800
11/30/2000 12:35:00*2.46180*2.46560*2.46690*2.45880
11/30/2000 12:40:00*2.46440*2.46560*2.46730*2.46330
11/30/2000 12:45:00*2.46370*2.46420*2.46600*2.46340
11/30/2000 12:50:00*2.46410*2.46330*2.46550*2.45910
11/30/2000 12:55:00*2.46330*2.46450*2.46450*2.45970
11/30/2000 13:00:00*2.46310*2.46510*2.46630*2.46310
11/30/2000 13:05:00*2.46510*2.46580*2.46630*2.46450
11/30/2000 13:10:00*2.46610*2.46560*2.46810*2.46400
11/30/2000 13:15:00*2.46400*2.46740*2.46870*2.46400
11/30/2000 13:20:00*2.46680*2.46880*2.47060*2.46570
11/30/2000 13:25:00*2.46900*2.47160*2.47270*2.46710
11/30/2000 13:30:00*2.47210*2.47080*2.47310*2.47050
11/30/2000 13:35:00*2.47120*2.47130*2.47280*2.46780
11/30/2000 13:40:00*2.47140*2.46900*2.47200*2.46820
11/30/2000 13:45:00*2.46960*2.46650*2.46960*2.46650
11/30/2000 13:50:00*2.46800*2.46710*2.46800*2.46620
11/30/2000 13:55:00*2.46650*2.46590*2.46690*2.46480
11/30/2000 14:00:00*2.46550*2.46550*2.46670*2.46510
11/30/2000 14:05:00*2.46400*2.46550*2.46670*2.46380
11/30/2000 14:10:00*2.46520*2.46480*2.46590*2.46300
11/30/2000 14:15:00*2.46620*2.46380*2.46730*2.46380
11/30/2000 14:20:00*2.46600*2.46700*2.46760*2.46540
11/30/2000 14:25:00*2.46630*2.46430*2.46710*2.46310
11/30/2000 14:30:00*2.46560*2.46580*2.46670*2.46100
11/30/2000 14:35:00*2.46520*2.46670*2.46670*2.46190
11/30/2000 14:40:00*2.46590*2.46580*2.46750*2.46340
11/30/2000 14:45:00*2.46740*2.46480*2.46740*2.46390
11/30/2000 14:50:00*2.46480*2.46340*2.46540*2.46180
11/30/2000 14:55:00*2.46360*2.46300*2.46470*2.46250
11/30/2000 15:00:00*2.46250*2.46540*2.46540*2.46140
11/30/2000 15:05:00*2.46570*2.46680*2.46880*2.46450
11/30/2000 15:10:00*2.46810*2.46940*2.46960*2.46810
11/30/2000 15:15:00*2.46890*2.46740*2.46980*2.46740
11/30/2000 15:20:00*2.46780*2.46580*2.46780*2.46490
11/30/2000 15:25:00*2.46680*2.46780*2.46780*2.46470
11/30/2000 15:30:00*2.46690*2.46490*2.46770*2.46410
11/30/2000 15:35:00*2.46500*2.46750*2.46750*2.46500
11/30/2000 15:40:00*2.46760*2.46830*2.46890*2.46530
11/30/2000 15:45:00*2.46800*2.46710*2.46920*2.46580
11/30/2000 15:50:00*2.46770*2.46580*2.46960*2.46580
11/30/2000 15:55:00*2.46780*2.46790*2.46830*2.46660
11/30/2000 16:00:00*2.46830*2.46780*2.46980*2.46640
