11/26/2000 14:20:00*2.53270*2.53230*2.53270*2.53230
11/26/2000 14:25:00*2.53320*2.53320*2.53320*2.53320
11/26/2000 15:35:00*2.53340*2.53280*2.53340*2.53280
11/26/2000 15:40:00*2.53340*2.53280*2.53340*2.53280
