11/24/2000 17:05:00*2.52820*2.52870*2.53050*2.52750
11/24/2000 17:10:00*2.52950*2.52900*2.52990*2.52750
11/24/2000 17:15:00*2.53020*2.52780*2.53060*2.52780
11/24/2000 17:20:00*2.53020*2.53060*2.53060*2.52870
11/24/2000 17:25:00*2.53010*2.53060*2.53060*2.53010
11/24/2000 18:40:00*2.53020*2.53020*2.53020*2.53020
