11/19/2000 17:05:00*2.56100*2.56110*2.56230*2.56100
11/19/2000 17:10:00*2.56120*2.56140*2.56230*2.56090
11/19/2000 17:15:00*2.56120*2.56150*2.56150*2.56100
11/19/2000 17:20:00*2.56140*2.56150*2.56150*2.56140
11/19/2000 17:30:00*2.56140*2.56110*2.56140*2.56110
11/19/2000 17:35:00*2.56110*2.56190*2.56230*2.56090
11/19/2000 17:40:00*2.56140*2.56100*2.56140*2.56090
11/19/2000 17:45:00*2.56110*2.56070*2.56110*2.56070
11/19/2000 17:50:00*2.56200*2.56030*2.56200*2.56020
11/19/2000 17:55:00*2.56070*2.56070*2.56080*2.56040
11/19/2000 18:05:00*2.55800*2.56050*2.56050*2.55800
11/19/2000 18:10:00*2.55820*2.55820*2.56090*2.55780
11/19/2000 18:15:00*2.55850*2.55850*2.55850*2.55850
11/19/2000 18:20:00*2.55810*2.55810*2.55810*2.55810
11/19/2000 18:25:00*2.55780*2.56110*2.56180*2.55780
11/19/2000 18:30:00*2.55810*2.56080*2.56110*2.55810
11/19/2000 18:35:00*2.55800*2.55850*2.56220*2.55770
11/19/2000 18:40:00*2.56130*2.55790*2.56130*2.55770
11/19/2000 18:45:00*2.56130*2.55780*2.56130*2.55780
11/19/2000 18:50:00*2.56090*2.55810*2.56130*2.55770
11/19/2000 18:55:00*2.55780*2.55800*2.56110*2.55780
11/19/2000 19:00:00*2.56050*2.55780*2.56110*2.55720
11/19/2000 19:05:00*2.55760*2.55790*2.55930*2.55690
11/19/2000 19:10:00*2.55880*2.55820*2.55880*2.55720
11/19/2000 19:15:00*2.55760*2.55890*2.55930*2.55750
11/19/2000 19:20:00*2.55850*2.55820*2.55930*2.55790
11/19/2000 19:25:00*2.55910*2.55780*2.56010*2.55490
11/19/2000 19:30:00*2.55690*2.55720*2.55800*2.55580
11/19/2000 19:35:00*2.55740*2.55680*2.55810*2.55620
11/19/2000 19:40:00*2.55780*2.55840*2.55890*2.55710
11/19/2000 19:45:00*2.55730*2.55820*2.55880*2.55710
11/19/2000 19:50:00*2.55860*2.55840*2.55860*2.55650
11/19/2000 19:55:00*2.55820*2.55840*2.55880*2.55760
11/19/2000 20:00:00*2.55790*2.55860*2.55890*2.55730
11/19/2000 20:05:00*2.55730*2.55830*2.55900*2.55730
11/19/2000 20:10:00*2.55790*2.55760*2.55860*2.55730
11/19/2000 20:15:00*2.55730*2.55870*2.55910*2.55720
11/19/2000 20:20:00*2.55880*2.55850*2.55900*2.55750
11/19/2000 20:25:00*2.55800*2.55740*2.55890*2.55740
11/19/2000 20:30:00*2.55860*2.55740*2.55910*2.55680
11/19/2000 20:35:00*2.55760*2.55810*2.55840*2.55680
11/19/2000 20:40:00*2.55810*2.55820*2.55900*2.55710
11/19/2000 20:45:00*2.55820*2.55710*2.55830*2.55710
11/19/2000 20:50:00*2.55750*2.55900*2.55900*2.55700
11/19/2000 20:55:00*2.55860*2.55830*2.55880*2.55770
11/19/2000 21:00:00*2.55830*2.55840*2.55870*2.55800
11/19/2000 21:05:00*2.55890*2.55800*2.55890*2.55780
11/19/2000 21:10:00*2.55830*2.55910*2.55910*2.55800
11/19/2000 21:15:00*2.55880*2.55810*2.56020*2.55810
11/19/2000 21:20:00*2.55780*2.55810*2.55880*2.55780
11/19/2000 21:25:00*2.55880*2.55860*2.55930*2.55820
11/19/2000 21:30:00*2.55800*2.55870*2.55900*2.55750
11/19/2000 21:35:00*2.55800*2.55900*2.55920*2.55800
11/19/2000 21:40:00*2.55870*2.55810*2.55970*2.55610
11/19/2000 21:45:00*2.55790*2.55700*2.55810*2.55700
11/19/2000 21:50:00*2.55760*2.55780*2.55780*2.55680
11/19/2000 21:55:00*2.55810*2.55830*2.55830*2.55700
11/19/2000 22:00:00*2.55800*2.55890*2.55930*2.55700
11/19/2000 22:05:00*2.55770*2.55700*2.55940*2.55700
11/19/2000 22:10:00*2.55770*2.55710*2.55810*2.55640
11/19/2000 22:15:00*2.55860*2.55600*2.55860*2.55560
11/19/2000 22:20:00*2.55730*2.55660*2.55750*2.55540
11/19/2000 22:25:00*2.55660*2.55740*2.55810*2.55610
11/19/2000 22:30:00*2.55710*2.55660*2.55770*2.55600
11/19/2000 22:35:00*2.55780*2.55720*2.55780*2.55610
11/19/2000 22:40:00*2.55670*2.55700*2.55750*2.55670
11/19/2000 22:45:00*2.55710*2.55610*2.55830*2.55610
11/19/2000 22:50:00*2.55640*2.55710*2.55810*2.55620
11/19/2000 22:55:00*2.55780*2.55830*2.55860*2.55630
11/19/2000 23:00:00*2.55790*2.55730*2.55830*2.55630
11/19/2000 23:05:00*2.55780*2.55750*2.55790*2.55550
11/19/2000 23:10:00*2.55670*2.55650*2.55810*2.55570
11/19/2000 23:15:00*2.55760*2.55730*2.55810*2.55590
11/19/2000 23:20:00*2.55750*2.55860*2.55860*2.55720
11/19/2000 23:25:00*2.55810*2.55690*2.55810*2.55680
11/19/2000 23:30:00*2.55640*2.55640*2.55760*2.55630
11/19/2000 23:35:00*2.55680*2.55720*2.55900*2.55660
11/19/2000 23:40:00*2.55730*2.55710*2.55770*2.55680
11/19/2000 23:45:00*2.55680*2.55790*2.55850*2.55680
11/19/2000 23:50:00*2.55840*2.55740*2.55850*2.55640
11/19/2000 23:55:00*2.55700*2.55680*2.55780*2.55560
11/20/2000 00:00:00*2.55650*2.55740*2.55800*2.55640
11/20/2000 00:05:00*2.55730*2.55640*2.55800*2.55640
11/20/2000 00:10:00*2.55720*2.55830*2.55830*2.55640
11/20/2000 00:15:00*2.55730*2.55670*2.55800*2.55630
11/20/2000 00:20:00*2.55650*2.55790*2.55790*2.55620
11/20/2000 00:25:00*2.55740*2.55680*2.55790*2.55630
11/20/2000 00:30:00*2.55660*2.55740*2.55830*2.55630
11/20/2000 00:35:00*2.55760*2.55650*2.55760*2.55630
11/20/2000 00:40:00*2.55680*2.55690*2.55780*2.55610
11/20/2000 00:45:00*2.55680*2.55650*2.55710*2.55560
11/20/2000 00:50:00*2.55640*2.55660*2.55700*2.55600
11/20/2000 00:55:00*2.55660*2.55710*2.55790*2.55650
11/20/2000 01:00:00*2.55740*2.55760*2.55790*2.55680
11/20/2000 01:05:00*2.55790*2.55650*2.55790*2.55650
11/20/2000 01:10:00*2.55680*2.55810*2.55810*2.55670
11/20/2000 01:15:00*2.55790*2.55860*2.55990*2.55680
11/20/2000 01:20:00*2.55890*2.55920*2.55980*2.55680
11/20/2000 01:25:00*2.55980*2.56000*2.56050*2.55680
11/20/2000 01:30:00*2.56020*2.56030*2.56090*2.55720
11/20/2000 01:35:00*2.56020*2.55990*2.56060*2.55680
11/20/2000 01:40:00*2.56010*2.56010*2.56080*2.55650
11/20/2000 01:45:00*2.56050*2.56140*2.56240*2.55720
11/20/2000 01:50:00*2.56120*2.56130*2.56290*2.56120
11/20/2000 01:55:00*2.56180*2.56240*2.56260*2.55810
11/20/2000 02:00:00*2.55830*2.56000*2.56220*2.55740
11/20/2000 02:05:00*2.56270*2.55900*2.56270*2.55720
11/20/2000 02:10:00*2.55880*2.56140*2.56140*2.55880
11/20/2000 02:15:00*2.56000*2.55980*2.56050*2.55900
11/20/2000 02:20:00*2.55930*2.55740*2.56050*2.55710
11/20/2000 02:25:00*2.55800*2.55740*2.55990*2.55720
11/20/2000 02:30:00*2.55780*2.55730*2.55960*2.55500
11/20/2000 02:35:00*2.55800*2.55800*2.55880*2.55500
11/20/2000 02:40:00*2.55610*2.55590*2.55860*2.55380
11/20/2000 02:45:00*2.55740*2.55730*2.55930*2.55450
11/20/2000 02:50:00*2.55760*2.55340*2.55800*2.55290
11/20/2000 02:55:00*2.55510*2.55660*2.55710*2.55290
11/20/2000 03:00:00*2.55720*2.55500*2.55750*2.55500
11/20/2000 03:05:00*2.55490*2.55510*2.55810*2.55490
11/20/2000 03:10:00*2.55790*2.55520*2.55820*2.55470
11/20/2000 03:15:00*2.55540*2.55840*2.55950*2.55480
11/20/2000 03:20:00*2.55710*2.55880*2.55880*2.55610
11/20/2000 03:25:00*2.55940*2.55890*2.55980*2.55660
11/20/2000 03:30:00*2.55760*2.56010*2.56010*2.55760
11/20/2000 03:35:00*2.55810*2.55920*2.56080*2.55790
11/20/2000 03:40:00*2.55880*2.55850*2.55940*2.55720
11/20/2000 03:45:00*2.55880*2.55840*2.55930*2.55690
11/20/2000 03:50:00*2.55950*2.56150*2.56150*2.55720
11/20/2000 03:55:00*2.55880*2.56050*2.56160*2.55750
11/20/2000 04:00:00*2.55750*2.56140*2.56230*2.55750
11/20/2000 04:05:00*2.56250*2.56150*2.56250*2.55950
11/20/2000 04:10:00*2.56000*2.55850*2.56120*2.55840
11/20/2000 04:15:00*2.55880*2.55890*2.56100*2.55860
11/20/2000 04:20:00*2.55920*2.55850*2.56060*2.55760
11/20/2000 04:25:00*2.55840*2.55990*2.56030*2.55770
11/20/2000 04:30:00*2.55900*2.55890*2.56070*2.55830
11/20/2000 04:35:00*2.55940*2.55960*2.56010*2.55810
11/20/2000 04:40:00*2.55900*2.55980*2.56060*2.55850
11/20/2000 04:45:00*2.55970*2.55970*2.56030*2.55880
11/20/2000 04:50:00*2.55960*2.56060*2.56090*2.55940
11/20/2000 04:55:00*2.55990*2.56150*2.56150*2.55970
11/20/2000 05:00:00*2.56050*2.56070*2.56280*2.55970
11/20/2000 05:05:00*2.56060*2.56120*2.56150*2.55990
11/20/2000 05:10:00*2.56090*2.56080*2.56140*2.55830
11/20/2000 05:15:00*2.56000*2.56010*2.56160*2.55870
11/20/2000 05:20:00*2.56080*2.56070*2.56120*2.55990
11/20/2000 05:25:00*2.56090*2.56060*2.56130*2.56000
11/20/2000 05:30:00*2.56060*2.56220*2.56220*2.56040
11/20/2000 05:35:00*2.56300*2.56150*2.56390*2.55970
11/20/2000 05:40:00*2.56130*2.56360*2.56500*2.56040
11/20/2000 05:45:00*2.56380*2.56110*2.56420*2.56000
11/20/2000 05:50:00*2.56130*2.55980*2.56360*2.55910
11/20/2000 05:55:00*2.56230*2.56020*2.56250*2.55860
11/20/2000 06:00:00*2.56160*2.56270*2.56330*2.55950
11/20/2000 06:05:00*2.56320*2.56280*2.56400*2.56000
11/20/2000 06:10:00*2.56300*2.56400*2.56520*2.55970
11/20/2000 06:15:00*2.56420*2.56360*2.56430*2.56040
11/20/2000 06:20:00*2.56340*2.56370*2.56500*2.56020
11/20/2000 06:25:00*2.56370*2.56500*2.56500*2.56090
11/20/2000 06:30:00*2.56540*2.56500*2.56600*2.56180
11/20/2000 06:35:00*2.56520*2.56690*2.56690*2.56160
11/20/2000 06:40:00*2.56380*2.56710*2.56760*2.56360
11/20/2000 06:45:00*2.56650*2.56570*2.56780*2.56570
11/20/2000 06:50:00*2.56610*2.56690*2.56720*2.56470
11/20/2000 06:55:00*2.56660*2.56650*2.56720*2.56540
11/20/2000 07:00:00*2.56630*2.56820*2.57110*2.56560
11/20/2000 07:05:00*2.56820*2.56750*2.56860*2.56590
11/20/2000 07:10:00*2.56660*2.56770*2.56850*2.56540
11/20/2000 07:15:00*2.56890*2.56930*2.57040*2.56570
11/20/2000 07:20:00*2.56950*2.56920*2.56970*2.56590
11/20/2000 07:25:00*2.56910*2.57010*2.57070*2.56840
11/20/2000 07:30:00*2.57040*2.56890*2.57040*2.56850
11/20/2000 07:35:00*2.56890*2.56800*2.56910*2.56740
11/20/2000 07:40:00*2.56840*2.56660*2.56950*2.56660
11/20/2000 07:45:00*2.56910*2.56610*2.56910*2.56540
11/20/2000 07:50:00*2.56650*2.56560*2.56720*2.56540
11/20/2000 07:55:00*2.56690*2.56580*2.56710*2.56490
11/20/2000 08:00:00*2.56670*2.56640*2.56720*2.56510
11/20/2000 08:05:00*2.56630*2.56590*2.56700*2.56470
11/20/2000 08:10:00*2.56560*2.56620*2.56770*2.56240
11/20/2000 08:15:00*2.56730*2.56600*2.56820*2.56560
11/20/2000 08:20:00*2.56590*2.56700*2.56810*2.56570
11/20/2000 08:25:00*2.56680*2.56730*2.56760*2.56570
11/20/2000 08:30:00*2.56750*2.56870*2.56980*2.56480
11/20/2000 08:35:00*2.56860*2.56850*2.56890*2.56680
11/20/2000 08:40:00*2.56910*2.56790*2.56950*2.56640
11/20/2000 08:45:00*2.56990*2.56680*2.57050*2.56640
11/20/2000 08:50:00*2.56590*2.57070*2.57140*2.56590
11/20/2000 08:55:00*2.57070*2.57390*2.57410*2.57040
11/20/2000 09:00:00*2.57250*2.57270*2.57330*2.56890
11/20/2000 09:05:00*2.57210*2.57100*2.57590*2.57030
11/20/2000 09:10:00*2.57480*2.56840*2.57480*2.56790
11/20/2000 09:15:00*2.56850*2.56890*2.56960*2.56540
11/20/2000 09:20:00*2.56680*2.56660*2.56740*2.56460
11/20/2000 09:25:00*2.56470*2.56450*2.56770*2.56390
11/20/2000 09:30:00*2.56360*2.56080*2.56470*2.56080
11/20/2000 09:35:00*2.56250*2.56370*2.56420*2.56130
11/20/2000 09:40:00*2.56290*2.56250*2.56400*2.56150
11/20/2000 09:45:00*2.56280*2.56490*2.56490*2.56280
11/20/2000 09:50:00*2.56440*2.56350*2.56520*2.56240
11/20/2000 09:55:00*2.56240*2.56200*2.56360*2.56200
11/20/2000 10:00:00*2.56250*2.56270*2.56310*2.56150
11/20/2000 10:05:00*2.56290*2.56220*2.56330*2.56170
11/20/2000 10:10:00*2.55970*2.56120*2.56240*2.55840
11/20/2000 10:15:00*2.55970*2.56260*2.56260*2.55790
11/20/2000 10:20:00*2.56240*2.56240*2.56330*2.55770
11/20/2000 10:25:00*2.55860*2.56250*2.56250*2.55820
11/20/2000 10:30:00*2.56200*2.56160*2.56300*2.56100
11/20/2000 10:35:00*2.56250*2.56340*2.56350*2.56180
11/20/2000 10:40:00*2.56350*2.56060*2.56470*2.55910
11/20/2000 10:45:00*2.56070*2.56190*2.56380*2.56060
11/20/2000 10:50:00*2.56200*2.56030*2.56250*2.56030
11/20/2000 10:55:00*2.56040*2.56130*2.56160*2.56010
11/20/2000 11:00:00*2.56050*2.56100*2.56160*2.56000
11/20/2000 11:05:00*2.56120*2.56030*2.56170*2.55970
11/20/2000 11:10:00*2.56020*2.55940*2.56070*2.55920
11/20/2000 11:15:00*2.55950*2.55990*2.56050*2.55920
11/20/2000 11:20:00*2.56020*2.55980*2.56040*2.55940
11/20/2000 11:25:00*2.56010*2.55980*2.56010*2.55870
11/20/2000 11:30:00*2.55950*2.56010*2.56050*2.55850
11/20/2000 11:35:00*2.55960*2.55840*2.56010*2.55800
11/20/2000 11:40:00*2.55780*2.55740*2.55820*2.55690
11/20/2000 11:45:00*2.55830*2.55910*2.55940*2.55710
11/20/2000 11:50:00*2.55800*2.55860*2.56010*2.55760
11/20/2000 11:55:00*2.55900*2.55960*2.56210*2.55740
11/20/2000 12:00:00*2.55990*2.55630*2.56100*2.55620
11/20/2000 12:05:00*2.55650*2.55760*2.56090*2.55620
11/20/2000 12:10:00*2.56000*2.55880*2.56120*2.55650
11/20/2000 12:15:00*2.55850*2.55620*2.55930*2.55470
11/20/2000 12:20:00*2.55580*2.55970*2.55980*2.55540
11/20/2000 12:25:00*2.56010*2.55710*2.56180*2.55620
11/20/2000 12:30:00*2.55670*2.56250*2.56270*2.55670
11/20/2000 12:35:00*2.56210*2.56260*2.56400*2.56170
11/20/2000 12:40:00*2.56020*2.56070*2.56140*2.55990
11/20/2000 12:45:00*2.55930*2.55440*2.55980*2.55360
11/20/2000 12:50:00*2.55760*2.55870*2.56000*2.55440
11/20/2000 12:55:00*2.55820*2.55850*2.56020*2.55510
11/20/2000 13:00:00*2.55900*2.56010*2.56070*2.55870
11/20/2000 13:05:00*2.56040*2.56040*2.56370*2.56000
11/20/2000 13:10:00*2.56020*2.55440*2.56270*2.55440
11/20/2000 13:15:00*2.55820*2.55590*2.55940*2.55350
11/20/2000 13:20:00*2.55360*2.55640*2.55710*2.55260
11/20/2000 13:25:00*2.55720*2.55670*2.55870*2.55360
11/20/2000 13:30:00*2.55640*2.55720*2.55780*2.55330
11/20/2000 13:35:00*2.55680*2.55860*2.55860*2.55330
11/20/2000 13:40:00*2.55750*2.55420*2.55750*2.55380
11/20/2000 13:45:00*2.55730*2.55420*2.55870*2.55420
11/20/2000 13:50:00*2.55820*2.55510*2.55840*2.55400
11/20/2000 13:55:00*2.55500*2.55770*2.55940*2.55500
11/20/2000 14:00:00*2.55740*2.55810*2.55810*2.55530
11/20/2000 14:05:00*2.55830*2.55610*2.55900*2.55580
11/20/2000 14:10:00*2.55690*2.55690*2.55750*2.55620
11/20/2000 14:15:00*2.55690*2.55890*2.55930*2.55620
11/20/2000 14:20:00*2.55870*2.55710*2.55930*2.55710
11/20/2000 14:25:00*2.55840*2.55880*2.55910*2.55650
11/20/2000 14:30:00*2.55780*2.56080*2.56080*2.55720
11/20/2000 14:35:00*2.55800*2.55720*2.56030*2.55720
11/20/2000 14:40:00*2.55740*2.55910*2.56050*2.55710
11/20/2000 14:45:00*2.55810*2.55760*2.56010*2.55680
11/20/2000 14:50:00*2.55730*2.55810*2.55810*2.55620
11/20/2000 14:55:00*2.55870*2.55570*2.55870*2.55570
11/20/2000 15:00:00*2.55580*2.55620*2.55810*2.55580
11/20/2000 15:05:00*2.55660*2.55760*2.55810*2.55590
11/20/2000 15:10:00*2.55990*2.55560*2.55990*2.55390
11/20/2000 15:15:00*2.55470*2.55510*2.55940*2.55420
11/20/2000 15:20:00*2.55940*2.55470*2.55940*2.55440
11/20/2000 15:25:00*2.55500*2.55290*2.55810*2.55270
11/20/2000 15:30:00*2.55670*2.55260*2.55670*2.55200
11/20/2000 15:35:00*2.55650*2.55140*2.55650*2.55140
11/20/2000 15:40:00*2.55170*2.55110*2.55250*2.55030
11/20/2000 15:45:00*2.55140*2.55080*2.55140*2.55010
11/20/2000 15:50:00*2.55060*2.54960*2.55130*2.54960
11/20/2000 15:55:00*2.54990*2.54960*2.55030*2.54900
11/20/2000 16:00:00*2.54980*2.54960*2.55040*2.54900
